NYSE · PK

Park Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$15.25

Down-$0.01 (-0.07%)

Updated Oct 7, 2026, 4:25 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PK

PK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$15.41	$15.70	$15.185	$15.25	3.61M
Oct 5, 2026	$15.48	$15.5854	$15.15	$15.26	5.09M
Oct 2, 2026	$15.62	$15.62	$15.385	$15.53	3.29M
Oct 1, 2026	$15.60	$15.65	$15.25	$15.42	3.22M
Sep 30, 2026	$15.47	$15.53	$15.27	$15.42	2.79M
Sep 29, 2026	$15.72	$15.7699	$15.47	$15.57	3.61M
Sep 28, 2026	$15.64	$15.905	$15.45	$15.72	4.94M
Sep 25, 2026	$15.27	$15.47	$14.96	$15.43	2.97M
Sep 24, 2026	$15.08	$15.465	$14.96	$15.21	3.92M
Sep 23, 2026	$15.14	$15.22	$14.95	$15.07	2.17M
Sep 22, 2026	$15.32	$15.49	$15.085	$15.19	1.48M
Sep 21, 2026	$15.10	$15.165	$14.91	$15.15	2.08M
Sep 18, 2026	$14.95	$15.04	$14.83	$14.99	7.27M
Sep 17, 2026	$15.05	$15.215	$14.91	$15.06	2.53M
Sep 16, 2026	$15.22	$15.325	$14.62	$14.88	3.08M
Sep 15, 2026	$15.26	$15.45	$15.125	$15.22	3.04M
Sep 14, 2026	$15.22	$15.38	$15.06	$15.32	3.24M
Sep 11, 2026	$15.38	$15.66	$15.275	$15.28	2.12M
Sep 10, 2026	$15.32	$15.405	$14.97	$15.32	2.23M
Sep 9, 2026	$15.08	$15.30	$14.92	$15.28	2.66M
Sep 8, 2026	$15.18	$15.435	$15.021	$15.11	3.07M