NYSE · PK

Park Hotels & Resorts Inc.

Real Estate · REIT - Hotel & Motel

$16.82

Up+$0.17 (+1.02%)

Updated Oct 30, 2026, 10:36 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PK

PK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$16.83	$17.04	$16.63	$16.82	3.38M
Oct 28, 2026	$16.75	$16.80	$16.57	$16.65	4.8M
Oct 27, 2026	$16.60	$16.785	$16.405	$16.77	5.83M
Oct 26, 2026	$16.44	$16.73	$16.34	$16.59	3.78M
Oct 23, 2026	$16.58	$16.59	$16.25	$16.35	4.62M
Oct 22, 2026	$16.93	$17.14	$16.585	$16.66	5.03M
Oct 21, 2026	$16.68	$17.12	$16.63	$16.99	5.81M
Oct 20, 2026	$16.15	$16.63	$16.115	$16.57	4.72M
Oct 19, 2026	$15.93	$16.205	$15.85	$16.11	3.08M
Oct 16, 2026	$15.82	$16.38	$15.76	$15.91	6.34M
Oct 15, 2026	$15.24	$15.755	$15.15	$15.72	4.94M
Oct 14, 2026	$15.44	$15.58	$15.10	$15.15	3.54M
Oct 13, 2026	$15.29	$15.61	$14.88	$15.59	3.55M
Oct 12, 2026	$15.17	$15.31	$15.01	$15.17	3.15M
Oct 9, 2026	$15.28	$15.37	$15.10	$15.17	3.34M
Oct 8, 2026	$15.35	$15.36	$15.00	$15.21	4.56M
Oct 7, 2026	$15.15	$15.425	$14.985	$15.20	4.29M
Oct 6, 2026	$15.41	$15.70	$15.185	$15.25	3.61M
Oct 5, 2026	$15.48	$15.5854	$15.15	$15.26	5.09M
Oct 2, 2026	$15.62	$15.62	$15.385	$15.53	3.29M
Oct 1, 2026	$15.60	$15.65	$15.25	$15.42	3.22M