NYSE · PKE

Park Aerospace Corp.

Industrials · Aerospace & Defense

$26.58

Down-$0.42 (-1.58%)

Updated Oct 28, 2026, 7:56 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PKE

PKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$26.52	$26.94	$26.29	$26.58	261.52K
Oct 26, 2026	$25.74	$26.52	$25.5301	$26.43	231.73K
Oct 23, 2026	$25.17	$25.80	$24.715	$25.70	259.96K
Oct 22, 2026	$25.37	$25.60	$24.54	$25.58	318.27K
Oct 21, 2026	$25.90	$26.11	$25.43	$25.59	190.28K
Oct 20, 2026	$26.06	$26.67	$25.65	$25.67	239.1K
Oct 19, 2026	$26.34	$26.45	$25.87	$26.17	205.66K
Oct 16, 2026	$26.44	$26.97	$26.08	$26.31	273.5K
Oct 15, 2026	$26.01	$26.30	$25.29	$26.27	230.79K
Oct 14, 2026	$26.83	$27.09	$26.1801	$26.32	326.32K
Oct 13, 2026	$27.02	$27.35	$26.40	$27.22	427.97K
Oct 12, 2026	$26.42	$27.58	$26.2122	$27.22	514.17K
Oct 9, 2026	$29.15	$29.80	$25.80	$26.38	962.68K
Oct 8, 2026	$29.21	$31.25	$29.00	$29.66	853.57K
Oct 7, 2026	$29.53	$29.72	$29.03	$29.26	260.57K
Oct 6, 2026	$29.40	$30.38	$29.40	$30.06	210.05K
Oct 5, 2026	$30.29	$30.29	$29.71	$30.05	180.36K
Oct 2, 2026	$30.17	$30.59	$29.795	$30.42	217.69K
Oct 1, 2026	$29.54	$29.89	$29.025	$29.72	115.49K
Sep 30, 2026	$29.83	$29.855	$29.16	$29.69	232.28K
Sep 29, 2026	$29.70	$29.96	$29.35	$29.60	179.52K