price
NYSE · PLTR
Palantir Technologies Inc.
Technology · Software - Infrastructure
$208.67
Down-$7.70 (-3.69%)
Updated Oct 14, 2026, 8:36 PM
SID Score
6.8/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 428.35B
- P/E ratio
- 404.66
- Dividend yield
- 0.00%
- 52-week range
- $106.37 – $212.94
- Volume
- 18.54M
- Avg. volume
- 52.12M
Price performance · PLTR
PLTR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
PLTR closed at $208.67 after 21 trading sessions, up 20.93% for the selected period.
- Last close
- $208.67
- Period change
- +20.93%
- Period low
- $172.56
- Period high
- $209.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $208.08 | $210.8799 | $205.97 | $208.67 | 18.54M |
| Oct 12, 2026 | $208.90 | $212.9399 | $206.05 | $209.00 | 24.31M |
| Oct 9, 2026 | $201.475 | $209.58 | $198.30 | $209.05 | 37.62M |
| Oct 8, 2026 | $199.00 | $204.44 | $195.65 | $198.78 | 41.87M |
| Oct 7, 2026 | $192.705 | $194.70 | $190.112 | $194.12 | 15.73M |
| Oct 6, 2026 | $191.045 | $194.56 | $190.22 | $192.07 | 17.65M |
| Oct 5, 2026 | $189.45 | $192.6899 | $187.63 | $189.40 | 17.71M |
| Oct 2, 2026 | $193.03 | $194.78 | $188.26 | $188.75 | 17.93M |
| Oct 1, 2026 | $190.09 | $191.80 | $186.60 | $190.04 | 17.9M |
| Sep 30, 2026 | $187.91 | $190.99 | $187.00 | $187.05 | 17.92M |
| Sep 29, 2026 | $187.34 | $188.63 | $184.81 | $186.97 | 14.75M |
| Sep 28, 2026 | $186.231 | $190.25 | $185.62 | $187.48 | 18.46M |
| Sep 25, 2026 | $192.71 | $194.214 | $189.35 | $189.67 | 17.81M |
| Sep 24, 2026 | $189.20 | $194.68 | $188.24 | $192.59 | 22.68M |
| Sep 23, 2026 | $186.29 | $193.79 | $182.94 | $191.79 | 35.12M |
| Sep 22, 2026 | $185.125 | $185.54 | $182.03 | $184.99 | 21.99M |
| Sep 21, 2026 | $178.725 | $183.38 | $176.76 | $183.09 | 22.01M |
| Sep 18, 2026 | $177.18 | $177.75 | $172.00 | $177.64 | 39.3M |
| Sep 17, 2026 | $175.95 | $177.88 | $172.607 | $176.24 | 23.78M |
| Sep 16, 2026 | $170.39 | $174.7651 | $168.96 | $174.34 | 20.98M |
| Sep 15, 2026 | $170.50 | $176.59 | $169.45 | $172.56 | 31.24M |
Latest PLTR news
The latest Smart Investors Daily articles mentioning PLTR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…