NYSE · PML
Financial Services · Asset Management - Income
$6.47
Down-$0.07 (-1.07%)
Updated Oct 8, 2026, 3:45 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · PML
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PML closed at $6.47 after 21 trading sessions, down 8.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.46 | $6.485 | $6.405 | $6.47 | 926.16K |
| Oct 6, 2026 | $6.45 | $6.56 | $6.42 | $6.54 | 985.36K |
| Oct 5, 2026 | $6.50 | $6.51 | $6.39 | $6.47 | 1.36M |
| Oct 2, 2026 | $6.54 | $6.63 | $6.505 | $6.55 | 1.47M |
| Oct 1, 2026 | $6.58 | $6.61 | $6.46 | $6.48 | 1.65M |
| Sep 30, 2026 | $6.42 | $6.63 | $6.42 | $6.57 | 1.26M |
| Sep 29, 2026 | $6.51 | $6.545 | $6.40 | $6.46 | 997.69K |
| Sep 28, 2026 | $6.555 | $6.60 | $6.46 | $6.50 | 1.8M |
| Sep 25, 2026 | $6.60 | $6.645 | $6.56 | $6.56 | 1.04M |
| Sep 24, 2026 | $6.68 | $6.70 | $6.5189 | $6.61 | 1.02M |
| Sep 23, 2026 | $6.79 | $6.79 | $6.69 | $6.70 | 825.04K |
| Sep 22, 2026 | $6.88 | $6.88 | $6.74 | $6.78 | 1.18M |
| Sep 21, 2026 | $6.90 | $6.915 | $6.81 | $6.83 | 659.12K |
| Sep 18, 2026 | $6.94 | $6.98 | $6.85 | $6.85 | 560.34K |
| Sep 17, 2026 | $6.86 | $7.00 | $6.86 | $6.93 | 613.37K |
| Sep 16, 2026 | $6.83 | $6.88 | $6.80 | $6.83 | 527.87K |
| Sep 15, 2026 | $6.985 | $6.985 | $6.81 | $6.81 | 646.44K |
| Sep 14, 2026 | $6.97 | $6.99 | $6.91 | $6.92 | 820.36K |
| Sep 11, 2026 | $7.02 | $7.055 | $6.975 | $7.01 | 482.14K |
| Sep 10, 2026 | $7.07 | $7.08 | $7.04 | $7.05 | 709.69K |
| Sep 9, 2026 | $7.23 | $7.23 | $7.07 | $7.07 | 437.37K |
The latest Smart Investors Daily articles mentioning PML.
Company
Market Activity
Research & News
PML research
Company profile and research snapshot.
PIMCO Municipal Income Fund II is a closed-end management investment company. Its investment objective is to seek to provide current income exempt from federal income tax. The fund portfolio of investments consists of investments in different sectors such as education, healthcare, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 1, 2025
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund's common shares as summarized below.
seekingalpha.com · Sep 25, 2025
A recent merger headwind for PML is now resolved, potentially improving the fund's outlook going forward. The muni sector has plenty of short-term momentum, and PML has participated in that. That could continue going forward. The fund invests primarily in investment-grade municipal bonds, aiming for income exempt from regular federal income taxes.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PML.
