dividends
PP
NYSE · PPTY
Vident U.S. Diversified Real Estate ETF
Financial Services · Asset Management
$34.25
Up+$0.04 (+0.10%)
Updated Aug 26, 2026, 1:25 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.41M
- P/E ratio
- —
- Dividend yield
- 2.67%
- 52-week range
- $29.58 – $35.44
- Volume
- 755.15
- Avg. volume
- 6.52K
Price performance
PPTY price history
1M range · 20 trading sessions · Daily adjusted prices
PPTY closed at $34.25 after 20 trading sessions, down 2.93% for the selected period.
- Last close
- $34.25
- Period change
- -2.93%
- Period low
- $33.35
- Period high
- $35.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $34.09 | $34.2498 | $34.09 | $34.2498 | 755.15 |
| Aug 21, 2026 | $33.91 | $33.9451 | $33.87 | $33.9451 | 991.44 |
| Aug 20, 2026 | $33.98 | $34.07 | $33.98 | $34.0307 | 4.69K |
| Aug 19, 2026 | $33.79 | $33.8636 | $33.79 | $33.8636 | 437.12 |
| Aug 18, 2026 | $33.71 | $33.71 | $33.599 | $33.599 | 510.12 |
| Aug 17, 2026 | $33.72 | $33.72 | $33.60 | $33.7091 | 1.33K |
| Aug 14, 2026 | $34.09 | $34.09 | $33.9711 | $33.9711 | 601.27 |
| Aug 13, 2026 | $34.08 | $34.08 | $33.94 | $33.9891 | 1.94K |
| Aug 12, 2026 | $33.46 | $33.6303 | $33.44 | $33.6303 | 2.07K |
| Aug 11, 2026 | $33.39 | $33.51 | $33.3491 | $33.3491 | 1.52K |
| Aug 10, 2026 | $33.95 | $33.95 | $33.47 | $33.521 | 3.06K |
| Aug 7, 2026 | $34.11 | $34.11 | $34.06 | $34.0829 | 796.27 |
| Aug 6, 2026 | $34.62 | $34.62 | $33.9643 | $33.9643 | 2.93K |
| Aug 5, 2026 | $34.42 | $34.4308 | $34.40 | $34.4308 | 632.12 |
| Aug 4, 2026 | $34.4999 | $34.4999 | $34.40 | $34.4113 | 802.12 |
| Aug 3, 2026 | $34.64 | $34.64 | $34.51 | $34.5948 | 3.11K |
| Jul 31, 2026 | $34.36 | $34.59 | $34.36 | $34.5544 | 21.99K |
| Jul 30, 2026 | $35.29 | $35.29 | $34.635 | $34.76 | 6.97K |
| Jul 29, 2026 | $35.31 | $35.36 | $35.2253 | $35.2253 | 764.12 |
| Jul 28, 2026 | $35.30 | $35.44 | $35.2838 | $35.2838 | 915.12 |
Latest PPTY news
The latest Smart Investors Daily articles mentioning PPTY.
Stock researchCompany · Dividend
Loading stock research…