NYSE · PRGO

Perrigo Company plc

Healthcare · Drug Manufacturers - Specialty & Generic

$16.95

Up+$1.10 (+6.94%)

Updated Nov 10, 2026, 3:37 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRGO

PRGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$16.06	$17.02	$15.92	$16.95	2.92M
Nov 6, 2026	$15.50	$15.97	$15.25	$15.85	2.31M
Nov 5, 2026	$16.31	$16.61	$15.4901	$15.71	2.88M
Nov 4, 2026	$15.44	$16.805	$15.12	$15.83	4.97M
Nov 3, 2026	$15.53	$15.78	$15.39	$15.70	2.15M
Nov 2, 2026	$15.95	$16.05	$15.64	$15.75	2.01M
Oct 30, 2026	$16.07	$16.14	$15.42	$15.78	3.35M
Oct 29, 2026	$16.05	$16.27	$15.715	$15.90	2.29M
Oct 28, 2026	$15.96	$16.045	$15.68	$15.92	1.71M
Oct 27, 2026	$15.56	$16.175	$15.475	$16.02	2.23M
Oct 26, 2026	$16.05	$16.21	$15.745	$15.82	1.5M
Oct 23, 2026	$16.22	$16.33	$15.88	$15.96	1.56M
Oct 22, 2026	$15.99	$16.45	$15.895	$16.37	1.78M
Oct 21, 2026	$16.01	$16.125	$15.58	$15.91	2.36M
Oct 20, 2026	$16.34	$16.6799	$16.08	$16.17	1.77M
Oct 19, 2026	$16.59	$16.79	$16.025	$16.09	2.89M
Oct 16, 2026	$16.54	$16.68	$16.26	$16.63	2.44M
Oct 15, 2026	$16.16	$16.655	$16.08	$16.48	3.31M
Oct 14, 2026	$15.29	$16.17	$15.13	$15.95	4.64M
Oct 13, 2026	$15.19	$15.73	$15.19	$15.37	1.76M
Oct 12, 2026	$14.90	$15.515	$14.855	$15.45	1.84M