NYSE · PRGO

Perrigo Company plc

Healthcare · Drug Manufacturers - Specialty & Generic

$15.78

Down-$0.12 (-0.75%)

Updated Oct 31, 2026, 6:12 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PRGO

PRGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.07	$16.14	$15.42	$15.78	3.35M
Oct 29, 2026	$16.05	$16.27	$15.715	$15.90	2.29M
Oct 28, 2026	$15.96	$16.045	$15.68	$15.92	1.71M
Oct 27, 2026	$15.56	$16.175	$15.475	$16.02	2.23M
Oct 26, 2026	$16.05	$16.21	$15.745	$15.82	1.5M
Oct 23, 2026	$16.22	$16.33	$15.88	$15.96	1.56M
Oct 22, 2026	$15.99	$16.45	$15.895	$16.37	1.78M
Oct 21, 2026	$16.01	$16.125	$15.58	$15.91	2.36M
Oct 20, 2026	$16.34	$16.6799	$16.08	$16.17	1.77M
Oct 19, 2026	$16.59	$16.79	$16.025	$16.09	2.89M
Oct 16, 2026	$16.54	$16.68	$16.26	$16.63	2.44M
Oct 15, 2026	$16.16	$16.655	$16.08	$16.48	3.31M
Oct 14, 2026	$15.29	$16.17	$15.13	$15.95	4.64M
Oct 13, 2026	$15.19	$15.73	$15.19	$15.37	1.76M
Oct 12, 2026	$14.90	$15.515	$14.855	$15.45	1.84M
Oct 9, 2026	$14.24	$15.52	$14.24	$15.06	4.4M
Oct 8, 2026	$14.45	$14.561	$14.10	$14.50	2.88M
Oct 7, 2026	$14.00	$14.615	$14.00	$14.55	1.91M
Oct 6, 2026	$14.57	$14.63	$13.91	$14.00	2.04M
Oct 5, 2026	$14.20	$14.575	$14.02	$14.44	1.88M
Oct 2, 2026	$14.18	$14.80	$14.12	$14.26	2.17M