NYSE · PSN

Parsons Corporation

Industrials · Industrial - Machinery

$44.65

Up+$0.47 (+1.06%)

Updated Oct 21, 2026, 7:12 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PSN

PSN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$44.42	$44.74	$43.67	$44.65	823.46K
Oct 19, 2026	$44.08	$44.51	$43.41	$44.18	615.73K
Oct 16, 2026	$42.81	$45.185	$42.76	$44.15	1.1M
Oct 15, 2026	$43.23	$44.165	$43.22	$44.10	937.67K
Oct 14, 2026	$43.36	$44.03	$42.56	$42.79	917.31K
Oct 13, 2026	$44.20	$44.51	$42.70	$43.78	1.05M
Oct 12, 2026	$45.30	$45.56	$44.3875	$44.60	961.95K
Oct 9, 2026	$43.40	$45.45	$43.03	$45.08	1.18M
Oct 8, 2026	$41.60	$43.05	$40.92	$43.02	1.25M
Oct 7, 2026	$41.57	$42.20	$40.52	$42.02	995.62K
Oct 6, 2026	$42.40	$42.63	$41.71	$42.10	1.12M
Oct 5, 2026	$40.94	$43.195	$40.75	$42.11	1.98M
Oct 2, 2026	$41.14	$41.66	$40.07	$40.79	2.16M
Oct 1, 2026	$41.50	$42.07	$40.465	$41.01	1.3M
Sep 30, 2026	$41.69	$41.9375	$40.765	$40.97	1.4M
Sep 29, 2026	$41.38	$42.18	$41.08	$41.55	983.79K
Sep 28, 2026	$42.50	$42.64	$41.02	$41.60	1.25M
Sep 25, 2026	$42.34	$43.48	$42.05	$43.07	1.07M
Sep 24, 2026	$44.40	$44.40	$42.37	$42.44	783.38K
Sep 23, 2026	$43.85	$44.72	$43.7059	$43.82	890.77K
Sep 22, 2026	$46.00	$46.00	$43.77	$44.09	989.72K