sec filing
PS
NYSE · PSN
Parsons Corporation
Industrials · Industrial - Machinery
$48.64
Down-$0.36 (-0.73%)
Updated Sep 1, 2026, 5:21 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 17.86
- Dividend yield
- 0.00%
- 52-week range
- $36.26 – $89.50
- Volume
- 1.24M
- Avg. volume
- 1.28M
Price performance
PSN price history
1M range · 21 trading sessions · Daily adjusted prices
PSN closed at $48.64 after 21 trading sessions, up 2.16% for the selected period.
- Last close
- $48.64
- Period change
- +2.16%
- Period low
- $45.76
- Period high
- $49.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $48.45 | $49.165 | $48.11 | $48.64 | 1.24M |
| Aug 28, 2026 | $49.50 | $49.75 | $48.32 | $49.00 | 965.03K |
| Aug 27, 2026 | $48.76 | $49.81 | $48.59 | $49.28 | 553.89K |
| Aug 26, 2026 | $48.40 | $49.55 | $48.40 | $48.64 | 833.24K |
| Aug 25, 2026 | $48.80 | $48.935 | $47.77 | $48.04 | 601.68K |
| Aug 24, 2026 | $49.12 | $49.8935 | $48.24 | $48.81 | 1.25M |
| Aug 21, 2026 | $48.05 | $49.11 | $47.375 | $49.05 | 1.39M |
| Aug 20, 2026 | $46.72 | $47.175 | $45.185 | $46.06 | 891.51K |
| Aug 19, 2026 | $46.93 | $47.62 | $46.54 | $47.12 | 941.78K |
| Aug 18, 2026 | $45.94 | $46.70 | $45.71 | $46.45 | 752.48K |
| Aug 17, 2026 | $47.45 | $47.8441 | $45.645 | $45.76 | 1.11M |
| Aug 14, 2026 | $47.83 | $48.07 | $46.88 | $47.90 | 660.32K |
| Aug 13, 2026 | $48.28 | $48.95 | $46.585 | $47.59 | 1.04M |
| Aug 12, 2026 | $47.45 | $48.31 | $46.93 | $48.28 | 961.5K |
| Aug 11, 2026 | $47.44 | $48.49 | $47.05 | $48.25 | 1.11M |
| Aug 10, 2026 | $47.26 | $47.37 | $45.92 | $46.13 | 1.21M |
| Aug 7, 2026 | $48.60 | $48.79 | $46.80 | $47.55 | 1.1M |
| Aug 6, 2026 | $47.79 | $49.3199 | $47.27 | $47.91 | 1.72M |
| Aug 5, 2026 | $49.12 | $49.12 | $46.33 | $47.78 | 2M |
| Aug 4, 2026 | $48.00 | $49.00 | $47.425 | $48.59 | 2.04M |
| Aug 3, 2026 | $45.00 | $47.9075 | $45.00 | $47.61 | 2.45M |
Latest PSN news
The latest Smart Investors Daily articles mentioning PSN.
Stock researchCompany · Financials
Loading stock research…