NYSE · PSQH

PSQ Holdings, Inc.

Technology · Software - Application

$2.85

Down-$0.93 (-32.63%)

Updated Nov 4, 2026, 11:03 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSQH

PSQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PSQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.87	$2.91	$2.73	$2.85	36.22K
Nov 2, 2026	$2.86	$2.97	$2.7839	$2.90	13.14K
Oct 30, 2026	$2.99	$3.01	$2.75	$2.77	15.46K
Oct 29, 2026	$3.31	$3.3373	$3.02	$3.09	15.23K
Oct 28, 2026	$3.22	$3.47	$3.22	$3.34	29.85K
Oct 27, 2026	$3.10	$3.35	$3.075	$3.28	26.19K
Oct 26, 2026	$2.85	$3.135	$2.78	$3.03	37.5K
Oct 23, 2026	$2.94	$2.96	$2.8621	$2.90	15.26K
Oct 22, 2026	$2.98	$3.06	$2.87	$2.92	37.58K
Oct 21, 2026	$3.16	$3.23	$2.95	$2.98	20.63K
Oct 20, 2026	$3.21	$3.235	$3.08	$3.08	18.47K
Oct 19, 2026	$3.34	$3.4299	$3.13	$3.16	13.5K
Oct 16, 2026	$3.33	$3.46	$3.25	$3.30	23.72K
Oct 15, 2026	$3.64	$3.8099	$3.33	$3.38	62.26K
Oct 14, 2026	$3.72	$3.8158	$3.58	$3.67	36.02K
Oct 13, 2026	$3.80	$3.96	$3.55	$3.83	57.1K
Oct 12, 2026	$3.81	$3.885	$3.67	$3.73	11.16K
Oct 9, 2026	$3.75	$3.84	$3.61	$3.77	15.39K
Oct 8, 2026	$3.925	$4.0272	$3.53	$3.73	71.05K
Oct 7, 2026	$3.84	$4.0999	$3.76	$3.87	11.64K
Oct 6, 2026	$4.10	$4.399	$3.81	$3.96	40.46K