NYSE · PSQH

PSQ Holdings, Inc.

Technology · Software - Application

$5.30

Up+$0.07 (+1.34%)

Updated Sep 19, 2026, 8:33 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSQH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$5.20	$5.53	$5.0998	$5.30	115.66K
Sep 17, 2026	$4.92	$5.349	$4.82	$5.23	28.69K
Sep 16, 2026	$4.84	$4.96	$4.71	$4.75	19.39K
Sep 15, 2026	$4.89	$5.05	$4.765	$4.84	50.18K
Sep 14, 2026	$4.93	$4.98	$4.78	$4.92	31.5K
Sep 11, 2026	$4.90	$5.05	$4.825	$4.93	16.35K
Sep 10, 2026	$4.85	$5.02	$4.77	$4.91	22.01K
Sep 9, 2026	$5.04	$5.19	$4.86	$4.86	10.95K
Sep 8, 2026	$4.98	$5.2894	$4.92	$5.04	44.41K
Sep 4, 2026	$5.22	$5.7099	$5.22	$5.49	11.58K
Sep 3, 2026	$5.50	$5.90	$5.36	$5.39	24.52K
Sep 2, 2026	$5.23	$5.55	$5.05	$5.51	56.5K
Sep 1, 2026	$5.29	$5.45	$4.99	$5.00	26.17K
Aug 31, 2026	$5.87	$6.01	$5.45	$5.46	132.29K
Aug 28, 2026	$6.43	$6.43	$5.7893	$5.98	36.31K
Aug 27, 2026	$6.26	$6.645	$6.26	$6.34	64.56K
Aug 26, 2026	$6.84	$6.84	$6.2101	$6.34	158.11K
Aug 25, 2026	$6.13	$6.94	$6.02	$6.88	198.7K
Aug 24, 2026	$5.55	$5.94	$5.2601	$5.91	118.77K
Aug 21, 2026	$4.74	$5.48	$4.7226	$5.44	195.84K