NYSE · PTEN

Patterson-UTI Energy, Inc.

Energy · Oil & Gas Drilling

$13.32

Up+$0.63 (+4.96%)

Updated Oct 31, 2026, 11:14 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PTEN

PTEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PTEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.10	$13.35	$12.65	$13.32	11.26M
Oct 29, 2026	$12.60	$12.72	$12.33	$12.69	13.22M
Oct 28, 2026	$12.24	$12.64	$12.19	$12.60	6.13M
Oct 27, 2026	$12.205	$12.35	$12.115	$12.21	4.78M
Oct 26, 2026	$11.77	$12.335	$11.75	$12.25	6M
Oct 23, 2026	$11.37	$12.16	$11.37	$11.97	5.29M
Oct 22, 2026	$11.81	$11.81	$10.93	$11.34	7.12M
Oct 21, 2026	$11.66	$11.905	$11.52	$11.675	6.4M
Oct 20, 2026	$12.25	$12.25	$11.515	$11.63	6.54M
Oct 19, 2026	$11.46	$12.10	$11.40	$12.05	8.95M
Oct 16, 2026	$11.60	$11.605	$11.36	$11.50	6.26M
Oct 15, 2026	$11.48	$11.48	$10.965	$11.31	6.47M
Oct 14, 2026	$11.67	$11.955	$11.50	$11.54	9.25M
Oct 13, 2026	$11.41	$11.605	$11.115	$11.52	4.81M
Oct 12, 2026	$11.48	$11.68	$11.29	$11.33	4.24M
Oct 9, 2026	$11.46	$11.635	$11.305	$11.31	4.43M
Oct 8, 2026	$11.53	$11.55	$11.35	$11.48	5.84M
Oct 7, 2026	$11.43	$11.6199	$11.10	$11.23	5.05M
Oct 6, 2026	$11.41	$11.56	$11.072	$11.41	6.87M
Oct 5, 2026	$11.17	$11.775	$11.065	$11.55	6.82M
Oct 2, 2026	$11.04	$11.245	$10.99	$11.21	6.53M