NYSE · PWZ

Invesco California AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.99

Up+$0.06 (+0.26%)

Updated Oct 27, 2026, 11:33 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PWZ

PWZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PWZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.00	$23.04	$22.935	$22.99	1.26M
Oct 23, 2026	$22.94	$22.99	$22.90	$22.97	674.98K
Oct 22, 2026	$22.88	$22.94	$22.78	$22.87	1.07M
Oct 21, 2026	$22.71	$22.74	$22.61	$22.71	950.7K
Oct 20, 2026	$22.68	$22.73	$22.62	$22.665	1.47M
Oct 19, 2026	$22.68	$22.70	$22.62	$22.66	1.08M
Oct 16, 2026	$22.73	$22.795	$22.675	$22.73	1.47M
Oct 15, 2026	$22.76	$22.805	$22.65	$22.70	1.08M
Oct 14, 2026	$22.41	$22.52	$22.31	$22.48	1.32M
Oct 13, 2026	$22.41	$22.56	$22.39	$22.53	1.25M
Oct 12, 2026	$22.26	$22.35	$22.23	$22.32	1.49M
Oct 9, 2026	$22.31	$22.39	$22.23	$22.26	1.41M
Oct 8, 2026	$22.07	$22.215	$22.03	$22.19	1.89M
Oct 7, 2026	$22.12	$22.30	$22.07	$22.12	1.39M
Oct 6, 2026	$22.34	$22.41	$22.23	$22.31	3.17M
Oct 5, 2026	$22.31	$22.43	$22.175	$22.32	1.69M
Oct 2, 2026	$22.60	$22.6146	$22.165	$22.25	2.09M
Oct 1, 2026	$22.39	$22.46	$22.3123	$22.38	2M
Sep 30, 2026	$22.34	$22.57	$22.30	$22.31	2.32M
Sep 29, 2026	$22.155	$22.29	$22.07	$22.18	3.24M
Sep 28, 2026	$22.32	$22.3294	$22.14	$22.31	2.45M