institutional
NYSE · PYPL
PayPal Holdings, Inc.
Financial Services · Financial - Credit Services
$57.54
Down-$0.52 (-0.90%)
Updated Oct 23, 2026, 9:28 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 57.72B
- P/E ratio
- 12.14
- Dividend yield
- 0.24%
- 52-week range
- $38.46 – $62.73
- Volume
- 7.5M
- Avg. volume
- 16.37M
Price performance · PYPL
PYPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
PYPL closed at $57.54 after 21 trading sessions, up 9.38% for the selected period.
- Last close
- $57.54
- Period change
- +9.38%
- Period low
- $52.53
- Period high
- $57.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $56.83 | $57.61 | $56.81 | $57.535 | 7.5M |
| Oct 21, 2026 | $57.14 | $57.95 | $56.85 | $57.20 | 10.68M |
| Oct 20, 2026 | $56.53 | $57.54 | $56.49 | $57.14 | 9.91M |
| Oct 19, 2026 | $55.39 | $56.65 | $55.122 | $56.51 | 25.79M |
| Oct 16, 2026 | $57.36 | $57.805 | $56.405 | $56.70 | 10.99M |
| Oct 15, 2026 | $55.64 | $57.215 | $55.5088 | $57.16 | 9.06M |
| Oct 14, 2026 | $55.93 | $56.16 | $55.375 | $56.10 | 9.88M |
| Oct 13, 2026 | $56.21 | $56.40 | $55.83 | $56.17 | 8.61M |
| Oct 12, 2026 | $55.63 | $56.21 | $55.35 | $56.05 | 8.71M |
| Oct 9, 2026 | $55.02 | $55.68 | $54.725 | $55.53 | 11.86M |
| Oct 8, 2026 | $54.48 | $55.13 | $53.98 | $55.02 | 14.02M |
| Oct 7, 2026 | $54.30 | $55.355 | $54.185 | $54.95 | 10.75M |
| Oct 6, 2026 | $54.385 | $54.875 | $54.00 | $54.61 | 7M |
| Oct 5, 2026 | $52.49 | $54.42 | $52.43 | $54.41 | 8.28M |
| Oct 2, 2026 | $53.22 | $53.40 | $52.615 | $52.80 | 9.01M |
| Oct 1, 2026 | $53.07 | $53.64 | $52.69 | $53.06 | 11.71M |
| Sep 30, 2026 | $53.89 | $53.95 | $52.295 | $52.53 | 8.72M |
| Sep 29, 2026 | $54.11 | $54.23 | $53.33 | $53.89 | 8.05M |
| Sep 28, 2026 | $54.38 | $54.5999 | $52.94 | $54.28 | 9.9M |
| Sep 25, 2026 | $52.59 | $55.545 | $52.31 | $55.04 | 20.39M |
| Sep 24, 2026 | $52.63 | $52.67 | $51.84 | $52.60 | 8.54M |
Latest PYPL news
The latest Smart Investors Daily articles mentioning PYPL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…