NYSE · PZT

Invesco New York AMT-Free Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.44

Up+$0.09 (+0.44%)

Updated Oct 11, 2026, 1:49 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZT

PZT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PZT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.39	$20.57	$20.39	$20.44	36.93K
Oct 8, 2026	$20.26	$20.355	$20.25	$20.35	95.89K
Oct 7, 2026	$20.21	$20.4099	$20.21	$20.3106	26.94K
Oct 6, 2026	$20.46	$20.52	$20.42	$20.48	70.59K
Oct 5, 2026	$20.50	$20.51	$20.3517	$20.42	50.08K
Oct 2, 2026	$20.84	$20.86	$20.49	$20.52	173.38K
Oct 1, 2026	$20.48	$20.78	$20.48	$20.67	46.23K
Sep 30, 2026	$20.46	$20.705	$20.46	$20.58	28.83K
Sep 29, 2026	$20.37	$20.46	$20.25	$20.25	101.82K
Sep 28, 2026	$20.58	$20.58	$20.29	$20.45	168.65K
Sep 25, 2026	$20.74	$20.77	$20.59	$20.6516	82.39K
Sep 24, 2026	$20.84	$20.86	$20.75	$20.75	42.19K
Sep 23, 2026	$21.04	$21.07	$20.79	$20.79	56.34K
Sep 22, 2026	$21.09	$21.10	$21.01	$21.05	67.03K
Sep 21, 2026	$21.10	$21.1261	$21.05	$21.07	21.65K
Sep 18, 2026	$21.14	$21.15	$21.0601	$21.105	24.74K
Sep 17, 2026	$21.15	$21.21	$21.02	$21.15	32.43K
Sep 16, 2026	$21.05	$21.17	$21.05	$21.0669	36.63K
Sep 15, 2026	$21.14	$21.20	$21.01	$21.05	45.65K
Sep 14, 2026	$21.25	$21.25	$21.0914	$21.16	224.81K