NYSE · QQA

Invesco QQQ Income Advantage ETF

Financial Services · Asset Management

$57.87

Up+$0.29 (+0.50%)

Updated Oct 11, 2026, 1:00 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQA

QQA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

QQA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$58.04	$58.25	$57.6488	$57.87	146.09K
Oct 8, 2026	$58.01	$58.065	$57.29	$57.58	119.37K
Oct 7, 2026	$58.01	$58.2993	$57.745	$58.10	169.22K
Oct 6, 2026	$58.26	$58.52	$58.09	$58.1822	140.18K
Oct 5, 2026	$57.76	$58.07	$57.64	$58.04	116.95K
Oct 2, 2026	$57.72	$57.85	$57.53	$57.6033	188.1K
Oct 1, 2026	$57.26	$57.6395	$56.9097	$57.27	174.16K
Sep 30, 2026	$57.09	$57.50	$57.07	$57.1191	113.74K
Sep 29, 2026	$57.12	$57.12	$56.83	$56.96	86.79K
Sep 28, 2026	$57.27	$57.3099	$56.68	$56.95	68.11K
Sep 25, 2026	$57.37	$57.53	$56.99	$57.28	115.14K
Sep 24, 2026	$56.93	$57.4398	$56.7627	$57.14	173.7K
Sep 23, 2026	$57.32	$57.32	$56.88	$57.06	102.04K
Sep 22, 2026	$57.04	$57.38	$57.04	$57.2882	74.96K
Sep 21, 2026	$56.46	$57.39	$56.46	$57.29	100.65K
Sep 18, 2026	$56.61	$56.63	$56.26	$56.598	94.84K
Sep 17, 2026	$56.25	$56.41	$56.19	$56.385	120.91K
Sep 16, 2026	$55.79	$56.0212	$55.225	$55.58	107.13K
Sep 15, 2026	$55.83	$55.83	$55.46	$55.4963	124.36K
Sep 14, 2026	$55.59	$56.09	$55.38	$55.77	73.3K