NYSE · QQQJ

Invesco NASDAQ Next Gen 100 ETF

Financial Services · Asset Management

$45.65

Down-$0.67 (-1.45%)

Updated Aug 29, 2026, 4:39 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQJ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.34	$46.34	$45.60	$45.65	142.18K
Aug 27, 2026	$46.13	$46.36	$46.11	$46.32	122.22K
Aug 26, 2026	$45.65	$45.89	$45.6359	$45.82	121.85K
Aug 25, 2026	$45.86	$45.86	$45.66	$45.80	139.94K
Aug 24, 2026	$45.77	$45.79	$45.4919	$45.64	98.25K
Aug 21, 2026	$45.89	$46.07	$45.7201	$45.9955	75.2K
Aug 20, 2026	$45.87	$45.90	$45.55	$45.58	150.45K
Aug 19, 2026	$46.24	$46.35	$45.875	$46.11	158.58K
Aug 18, 2026	$46.08	$46.325	$45.81	$45.82	207.18K
Aug 17, 2026	$46.71	$46.77	$46.4762	$46.51	309.21K
Aug 14, 2026	$46.83	$46.83	$46.56	$46.63	122.72K
Aug 13, 2026	$46.71	$46.94	$46.52	$46.78	104.35K
Aug 12, 2026	$46.59	$46.65	$46.40	$46.56	115.07K
Aug 11, 2026	$46.20	$46.3899	$46.03	$46.22	91.67K
Aug 10, 2026	$46.19	$46.41	$46.17	$46.21	143.14K
Aug 7, 2026	$45.93	$46.29	$45.73	$46.27	174.71K
Aug 6, 2026	$44.95	$45.37	$44.84	$45.18	127.93K
Aug 5, 2026	$45.77	$45.87	$45.2337	$45.28	137.1K
Aug 4, 2026	$44.93	$45.905	$44.84	$45.82	221.12K
Aug 3, 2026	$44.14	$44.67	$44.0601	$44.61	214.87K
Jul 31, 2026	$44.37	$44.37	$43.55	$43.97	98.4K