institutional
QQ
NYSE · QQQM
Invesco NASDAQ 100 ETF
Financial Services · Asset Management
$308.69
Up+$1.56 (+0.50%)
Updated Oct 5, 2026, 3:34 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 70.3B
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $228.75 – $310.67
- Volume
- 3.02M
- Avg. volume
- 4.7M
Price performance · QQQM
QQQM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
QQQM closed at $308.69 after 19 trading sessions, up 4.37% for the selected period.
- Last close
- $308.69
- Period change
- +4.37%
- Period low
- $290.09
- Period high
- $308.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $309.35 | $310.67 | $307.815 | $308.69 | 3.02M |
| Oct 1, 2026 | $305.78 | $306.61 | $303.15 | $305.57 | 3.42M |
| Sep 30, 2026 | $304.655 | $306.77 | $304.50 | $304.64 | 2.94M |
| Sep 29, 2026 | $304.779 | $304.93 | $302.80 | $303.83 | 1.89M |
| Sep 28, 2026 | $304.89 | $305.26 | $301.25 | $303.29 | 2.4M |
| Sep 25, 2026 | $305.89 | $307.12 | $304.6101 | $306.54 | 2.46M |
| Sep 24, 2026 | $302.749 | $305.75 | $302.50 | $305.14 | 2.05M |
| Sep 23, 2026 | $307.58 | $307.64 | $303.9701 | $305.14 | 2.67M |
| Sep 22, 2026 | $305.20 | $308.1299 | $305.12 | $307.78 | 3.9M |
| Sep 21, 2026 | $299.72 | $306.0074 | $299.70 | $305.27 | 2.95M |
| Sep 18, 2026 | $296.00 | $297.15 | $294.49 | $296.91 | 2.28M |
| Sep 17, 2026 | $294.82 | $295.65 | $293.7599 | $295.20 | 2.32M |
| Sep 16, 2026 | $291.54 | $293.08 | $288.23 | $290.20 | 2.28M |
| Sep 15, 2026 | $291.84 | $292.095 | $289.72 | $290.09 | 3.6M |
| Sep 14, 2026 | $289.60 | $293.55 | $289.365 | $292.02 | 3.76M |
| Sep 11, 2026 | $294.66 | $295.46 | $293.85 | $294.39 | 2.96M |
| Sep 10, 2026 | $291.38 | $293.179 | $291.05 | $291.80 | 2.31M |
| Sep 9, 2026 | $294.98 | $296.27 | $294.01 | $294.97 | 1.9M |
| Sep 8, 2026 | $296.84 | $297.22 | $294.66 | $295.76 | 2.44M |
Latest QQQM news
The latest Smart Investors Daily articles mentioning QQQM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…