NYSE · QQQS

Invesco NASDAQ Future Gen 200 ETF

Financial Services · Asset Management

$44.23

Down-$0.97 (-2.15%)

Updated Aug 29, 2026, 4:37 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$45.22	$45.22	$44.2274	$44.2274	1.4K
Aug 27, 2026	$45.21	$45.40	$45.2036	$45.2036	1.65K
Aug 26, 2026	$45.24	$45.24	$44.98	$45.0572	3.56K
Aug 25, 2026	$44.91	$45.2397	$44.91	$45.2397	3.59K
Aug 24, 2026	$45.08	$45.08	$44.4223	$44.4223	1.51K
Aug 21, 2026	$44.82	$45.09	$44.82	$45.0826	9.23K
Aug 20, 2026	$45.44	$45.44	$44.4701	$44.5878	7.19K
Aug 19, 2026	$45.25	$45.44	$45.25	$45.3938	2.78K
Aug 18, 2026	$44.592	$44.614	$44.485	$44.5155	3.2K
Aug 17, 2026	$45.13	$45.13	$44.71	$44.82	5.13K
Aug 14, 2026	$44.86	$45.1448	$44.59	$45.1448	4.33K
Aug 13, 2026	$44.67	$45.09	$44.67	$44.862	6.03K
Aug 12, 2026	$44.7162	$44.81	$44.48	$44.7674	8.6K
Aug 11, 2026	$44.32	$44.59	$44.32	$44.5382	2.5K
Aug 10, 2026	$44.27	$44.45	$43.9294	$43.9294	7.14K
Aug 7, 2026	$44.08	$44.3598	$43.96	$44.3598	3.74K
Aug 6, 2026	$43.74	$43.74	$43.35	$43.5369	1.37K
Aug 5, 2026	$44.31	$44.31	$43.71	$43.7441	3.47K
Aug 4, 2026	$43.09	$44.15	$43.09	$44.1261	4.79K
Aug 3, 2026	$42.20	$42.86	$42.20	$42.8205	7.55K
Jul 31, 2026	$41.575	$41.79	$41.33	$41.6745	3.35K