NYSE · QQQS

Invesco NASDAQ Future Gen 200 ETF

Financial Services · Asset Management

$38.39

Down-$1.67 (-4.16%)

Updated Oct 17, 2026, 10:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QQQS

QQQS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

QQQS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$40.03	$40.03	$38.37	$38.3927	3.26K
Oct 15, 2026	$39.212	$40.10	$39.212	$40.0578	45.97K
Oct 14, 2026	$40.10	$40.10	$39.2962	$39.3198	5.53K
Oct 13, 2026	$41.00	$41.00	$40.5723	$40.5723	2.9K
Oct 12, 2026	$42.05	$42.05	$41.38	$41.414	1.42K
Oct 9, 2026	$41.69	$42.17	$41.69	$42.145	2.76K
Oct 8, 2026	$41.632	$41.795	$41.27	$41.5683	5.42K
Oct 7, 2026	$42.13	$42.16	$41.94	$42.026	5.24K
Oct 6, 2026	$43.68	$43.68	$42.5359	$42.5359	3.21K
Oct 5, 2026	$42.7501	$43.25	$42.7501	$43.224	4.46K
Oct 2, 2026	$43.13	$43.13	$42.80	$42.8784	5.93K
Oct 1, 2026	$42.94	$42.94	$42.355	$42.4508	6.81K
Sep 30, 2026	$42.96	$43.32	$42.9341	$42.9341	6.79K
Sep 29, 2026	$42.86	$42.88	$42.5677	$42.812	4.15K
Sep 28, 2026	$43.06	$43.06	$42.4836	$42.8386	2.58K
Sep 25, 2026	$43.01	$43.3699	$42.98	$43.0534	3.3K
Sep 24, 2026	$42.925	$42.98	$42.47	$42.8633	3.56K
Sep 23, 2026	$44.16	$44.16	$43.0861	$43.0861	7.06K
Sep 22, 2026	$43.64	$44.1416	$43.64	$44.1416	2.41K
Sep 21, 2026	$43.13	$43.535	$43.13	$43.4263	12.25K
Sep 18, 2026	$43.22	$43.22	$42.785	$42.9523	2.41K