NYSE · QTWO

Q2 Holdings, Inc.

Technology · Software - Application

$56.48

Up+$1.04 (+1.88%)

Updated Oct 2, 2026, 3:01 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QTWO

QTWO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

QTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$56.60	$57.39	$55.475	$56.48	698.28K
Sep 30, 2026	$55.27	$56.09	$54.70	$55.44	584.51K
Sep 29, 2026	$54.83	$55.245	$54.52	$55.12	550.76K
Sep 28, 2026	$55.31	$55.93	$54.51	$55.10	527.57K
Sep 25, 2026	$56.27	$56.97	$55.6401	$56.13	503.2K
Sep 24, 2026	$56.00	$56.63	$55.15	$56.45	751.53K
Sep 23, 2026	$56.72	$57.00	$55.335	$55.66	546.55K
Sep 22, 2026	$59.17	$59.62	$56.26	$56.86	611.28K
Sep 21, 2026	$59.32	$59.39	$57.72	$57.93	455.46K
Sep 18, 2026	$57.99	$58.83	$56.97	$58.73	1.91M
Sep 17, 2026	$59.80	$59.96	$57.925	$57.95	473.32K
Sep 16, 2026	$59.14	$60.38	$59.11	$59.55	631.47K
Sep 15, 2026	$61.11	$61.99	$59.85	$60.08	793.1K
Sep 14, 2026	$62.40	$62.64	$61.22	$61.95	509.95K
Sep 11, 2026	$60.96	$61.33	$59.6101	$60.89	365.93K
Sep 10, 2026	$59.81	$60.91	$59.63	$60.33	459.45K
Sep 9, 2026	$60.19	$60.755	$59.05	$59.79	837.1K
Sep 8, 2026	$61.22	$61.22	$59.73	$60.38	438.42K
Sep 4, 2026	$63.36	$63.565	$61.51	$62.13	513.76K
Sep 3, 2026	$65.02	$66.31	$63.64	$64.08	463.07K