dividends
QY
NYSE · QYLD
Global X NASDAQ 100 Covered Call ETF
Financial Services · Asset Management - Global
$18.06
Up+$0.06 (+0.35%)
Updated Aug 25, 2026, 6:47 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.02B
- P/E ratio
- —
- Dividend yield
- 12.19%
- 52-week range
- $16.63 – $18.54
- Volume
- 3.65M
- Avg. volume
- 6.59M
Price performance
QYLD price history
1M range · 21 trading sessions · Daily adjusted prices
QYLD closed at $18.06 after 21 trading sessions, up 2.91% for the selected period.
- Last close
- $18.06
- Period change
- +2.91%
- Period low
- $17.22
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $18.08 | $18.11 | $18.00 | $18.06 | 3.65M |
| Aug 21, 2026 | $18.32 | $18.35 | $18.1901 | $18.32 | 4.72M |
| Aug 20, 2026 | $18.218 | $18.24 | $18.20 | $18.23 | 3.59M |
| Aug 19, 2026 | $18.21 | $18.21 | $18.19 | $18.21 | 1.66M |
| Aug 18, 2026 | $18.18 | $18.21 | $18.18 | $18.20 | 2.96M |
| Aug 17, 2026 | $18.215 | $18.23 | $18.20 | $18.20 | 2.84M |
| Aug 14, 2026 | $18.21 | $18.21 | $18.19 | $18.21 | 3.3M |
| Aug 13, 2026 | $18.195 | $18.20 | $18.18 | $18.19 | 1.72M |
| Aug 12, 2026 | $18.19 | $18.19 | $18.17 | $18.18 | 2.5M |
| Aug 11, 2026 | $18.17 | $18.17 | $18.14 | $18.16 | 1.86M |
| Aug 10, 2026 | $18.14 | $18.16 | $18.13 | $18.15 | 3.16M |
| Aug 7, 2026 | $18.112 | $18.15 | $18.10 | $18.14 | 3.52M |
| Aug 6, 2026 | $18.025 | $18.10 | $18.01 | $18.08 | 2.98M |
| Aug 5, 2026 | $18.09 | $18.11 | $18.07 | $18.08 | 4.35M |
| Aug 4, 2026 | $18.00 | $18.09 | $17.995 | $18.08 | 3.5M |
| Aug 3, 2026 | $17.74 | $17.92 | $17.71 | $17.91 | 3.49M |
| Jul 31, 2026 | $17.76 | $17.81 | $17.57 | $17.735 | 4.16M |
| Jul 30, 2026 | $17.48 | $17.66 | $17.47 | $17.62 | 5.01M |
| Jul 29, 2026 | $17.48 | $17.57 | $17.21 | $17.22 | 6.04M |
| Jul 28, 2026 | $17.475 | $17.5359 | $17.33 | $17.48 | 5.22M |
| Jul 27, 2026 | $17.69 | $17.705 | $17.445 | $17.55 | 5.41M |
Latest QYLD news
The latest Smart Investors Daily articles mentioning QYLD.
Stock researchCompany · Financials
Loading stock research…