NYSE · RAL
Industrials · Aerospace & Defense
$61.71
Down-$1.61 (-2.54%)
Updated Aug 29, 2026, 7:19 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RAL closed at $61.71 after 21 trading sessions, down 5.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $63.57 | $64.2951 | $61.565 | $61.71 | 629.79K |
| Aug 27, 2026 | $64.15 | $64.82 | $63.32 | $63.32 | 1.22M |
| Aug 26, 2026 | $62.18 | $64.51 | $61.401 | $63.92 | 1.07M |
| Aug 25, 2026 | $63.92 | $63.95 | $61.63 | $61.70 | 1.4M |
| Aug 24, 2026 | $63.09 | $63.43 | $62.06 | $62.95 | 1.38M |
| Aug 21, 2026 | $64.80 | $64.80 | $63.16 | $63.61 | 652.38K |
| Aug 20, 2026 | $66.00 | $66.69 | $63.87 | $63.93 | 1.28M |
| Aug 19, 2026 | $69.73 | $70.20 | $66.41 | $66.51 | 961.53K |
| Aug 18, 2026 | $71.24 | $71.24 | $69.17 | $69.49 | 1.34M |
| Aug 17, 2026 | $72.00 | $72.89 | $71.89 | $71.97 | 779.54K |
| Aug 14, 2026 | $71.30 | $72.52 | $70.60 | $72.29 | 546.93K |
| Aug 13, 2026 | $72.78 | $73.345 | $71.05 | $71.44 | 821.05K |
| Aug 12, 2026 | $72.42 | $73.03 | $70.78 | $72.62 | 1.04M |
| Aug 11, 2026 | $69.73 | $72.524 | $69.73 | $71.52 | 2.08M |
| Aug 10, 2026 | $68.00 | $69.82 | $67.66 | $69.39 | 1.64M |
| Aug 7, 2026 | $66.35 | $67.64 | $65.98 | $67.45 | 1.37M |
| Aug 6, 2026 | $65.81 | $67.98 | $65.46 | $65.95 | 982.05K |
| Aug 5, 2026 | $66.66 | $67.635 | $65.82 | $66.36 | 1.49M |
| Aug 4, 2026 | $67.00 | $68.00 | $65.21 | $66.90 | 2.32M |
| Aug 3, 2026 | $64.82 | $66.41 | $63.23 | $65.15 | 2.51M |
| Jul 31, 2026 | $67.04 | $68.295 | $64.69 | $65.37 | 2.07M |
The latest Smart Investors Daily articles mentioning RAL.
RAL research
Company profile and research snapshot.
Ralliant Corp is a technology company with businesses that design, develop, manufacture, and service precision instruments and engineered products. It include portfolio of over 2,200 active patents and engineers at industry companies, research institutions, and governments, across semiconductor, datacenter, consumer electronics, automotive, energy storage, aero, defense and space, utilities, industrial manufacturing, and other industries. It is organized in two strategic segments: Test and Measurement and Sensors and Safety Systems. Sensors and Safety Systems generates key revenue which includes businesses go to market under the following brands: Qualitrol, Gems Sensors, Setra Systems, Hengstler Dynapar, Anderson-Negele, Dover Motion, Specialty Product Technologies (SPT), etc.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Citigroup | Buy | — |
| Jul 31, 2026 | TD Cowen | Buy | — |
| Jul 31, 2026 | RBC Capital | Sector Perform | — |
| Jul 31, 2026 | Truist Securities | Buy | — |
| Jul 20, 2026 | BMO Capital | Market Perform | — |
No generated briefing is available yet.
ChartMill · Aug 18, 2026
RALLIANT CORP (NYSE:RAL) earns top Technical Rating 10/10 and Setup Quality 9/10, signaling a strong breakout with positive trends and consolidation.
Yahoo · Aug 14, 2026
CPAY's six-month jump of 25% reflects stronger 2026 guidance, robust organic growth, margin expansion and consistent share repurchases.
Yahoo · Aug 13, 2026
Charles River Associates' specialized advisory demand, broad client reach and capital returns support growth, while elevated leverage and collection needs remain key risks.
Yahoo · Aug 12, 2026
Ralliant (RAL) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RAL.
