NYSE · RAMP

LiveRamp Holdings, Inc.

Technology · Software - Infrastructure

$37.75

Down-$0.15 (-0.40%)

Updated Sep 11, 2026, 8:52 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$37.74	$37.805	$37.73	$37.75	1.42M
Sep 9, 2026	$37.74	$37.77	$37.72	$37.76	1.2M
Sep 8, 2026	$37.70	$37.78	$37.70	$37.74	1.33M
Sep 4, 2026	$37.74	$37.77	$37.73	$37.75	618.61K
Sep 3, 2026	$37.86	$37.86	$37.74	$37.76	1.37M
Sep 2, 2026	$37.74	$37.83	$37.73	$37.80	929.72K
Sep 1, 2026	$37.72	$37.825	$37.66	$37.82	1.15M
Aug 31, 2026	$37.73	$37.77	$37.705	$37.72	1.59M
Aug 28, 2026	$37.72	$37.80	$37.715	$37.74	644.34K
Aug 27, 2026	$37.66	$37.80	$37.65	$37.75	767.18K
Aug 26, 2026	$37.64	$37.695	$37.63	$37.63	824.84K
Aug 25, 2026	$37.60	$37.72	$37.59	$37.72	1.1M
Aug 24, 2026	$37.58	$37.65	$37.57	$37.63	715.35K
Aug 21, 2026	$37.60	$37.66	$37.58	$37.58	807.57K
Aug 20, 2026	$37.57	$37.69	$37.55	$37.65	1M
Aug 19, 2026	$37.53	$37.72	$37.47	$37.71	1.14M
Aug 18, 2026	$37.72	$37.72	$37.385	$37.43	1.53M
Aug 17, 2026	$37.81	$37.85	$37.68	$37.68	1.14M
Aug 14, 2026	$37.90	$37.95	$37.82	$37.85	975.59K
Aug 13, 2026	$37.85	$37.94	$37.77	$37.92	1.17M