dividends
RB
NYSE · RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
Financial Services · Asset Management - Income
$49.96
Up+$0.03 (+0.05%)
Updated Aug 26, 2026, 4:41 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.43M
- P/E ratio
- —
- Dividend yield
- 3.11%
- 52-week range
- $49.77 – $50.35
- Volume
- 27.11K
- Avg. volume
- 19.02K
Price performance
RBIL price history
1M range · 21 trading sessions · Daily adjusted prices
RBIL closed at $49.96 after 21 trading sessions, up 0.05% for the selected period.
- Last close
- $49.96
- Period change
- +0.05%
- Period low
- $49.90
- Period high
- $50.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $49.93 | $49.955 | $49.92 | $49.955 | 27.11K |
| Aug 24, 2026 | $49.92 | $49.9481 | $49.92 | $49.925 | 17.39K |
| Aug 21, 2026 | $49.945 | $49.9599 | $49.94 | $49.945 | 17.92K |
| Aug 20, 2026 | $49.90 | $50.00 | $49.90 | $49.92 | 30.11K |
| Aug 19, 2026 | $49.89 | $49.935 | $49.88 | $49.935 | 30.78K |
| Aug 18, 2026 | $49.899 | $49.91 | $49.88 | $49.90 | 20.69K |
| Aug 17, 2026 | $50.01 | $50.01 | $49.97 | $49.9945 | 28.75K |
| Aug 14, 2026 | $50.00 | $50.00 | $49.97 | $49.995 | 13.56K |
| Aug 13, 2026 | $49.96 | $49.9691 | $49.96 | $49.965 | 7.82K |
| Aug 12, 2026 | $49.9699 | $49.9853 | $49.9301 | $49.94 | 12.22K |
| Aug 11, 2026 | $50.00 | $50.00 | $49.9201 | $49.955 | 74.84K |
| Aug 10, 2026 | $50.00 | $50.00 | $49.99 | $49.995 | 14.73K |
| Aug 7, 2026 | $49.96 | $49.97 | $49.95 | $49.95 | 69.38K |
| Aug 6, 2026 | $49.89 | $49.925 | $49.8801 | $49.925 | 23.04K |
| Aug 5, 2026 | $49.93 | $49.939 | $49.91 | $49.915 | 22.25K |
| Aug 4, 2026 | $49.94 | $49.9483 | $49.91 | $49.93 | 26.86K |
| Aug 3, 2026 | $49.91 | $49.96 | $49.91 | $49.95 | 16.67K |
| Jul 31, 2026 | $49.9699 | $49.97 | $49.9506 | $49.96 | 66.8K |
| Jul 30, 2026 | $49.98 | $49.98 | $49.9616 | $49.97 | 10.85K |
| Jul 29, 2026 | $49.95 | $50.01 | $49.94 | $50.00 | 22.03K |
| Jul 28, 2026 | $49.94 | $49.95 | $49.9201 | $49.93 | 10.37K |
Latest RBIL news
The latest Smart Investors Daily articles mentioning RBIL.
Stock researchCompany · Financials
Loading stock research…