NYSE · RDFI

Rareview Dynamic Fixed Income ETF

Financial Services · Asset Management - Income

$21.48

Up+$0.16 (+0.75%)

Updated Oct 10, 2026, 9:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDFI

RDFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RDFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$21.41	$21.51	$21.41	$21.48	57.52K
Oct 8, 2026	$21.52	$21.52	$21.18	$21.32	5.21K
Oct 7, 2026	$21.28	$21.32	$21.27	$21.2871	11.13K
Oct 6, 2026	$21.34	$21.4801	$21.30	$21.4801	16.8K
Oct 5, 2026	$21.55	$21.55	$21.26	$21.2906	10.68K
Oct 2, 2026	$21.63	$21.63	$21.51	$21.5244	12.04K
Oct 1, 2026	$21.5228	$21.61	$21.44	$21.59	16.38K
Sep 30, 2026	$21.5501	$21.7519	$21.5501	$21.6761	3.91K
Sep 29, 2026	$21.65	$21.6586	$21.50	$21.6586	7.61K
Sep 28, 2026	$21.69	$21.69	$21.53	$21.5813	2.86K
Sep 25, 2026	$21.80	$21.85	$21.7301	$21.8466	6.86K
Sep 24, 2026	$22.19	$22.19	$21.78	$21.78	1.78K
Sep 23, 2026	$22.105	$22.12	$21.9626	$21.9626	1.85K
Sep 22, 2026	$22.3309	$22.35	$22.2953	$22.319	10.5K
Sep 21, 2026	$22.86	$22.86	$22.32	$22.3401	15.17K
Sep 18, 2026	$22.10	$22.35	$22.10	$22.3193	12.55K
Sep 17, 2026	$22.35	$22.4197	$22.35	$22.4197	2.75K
Sep 16, 2026	$22.305	$22.335	$22.2798	$22.2798	47.65K
Sep 15, 2026	$22.425	$22.425	$22.2545	$22.2545	1.31K
Sep 14, 2026	$22.64	$22.64	$22.47	$22.47	3.04K
Sep 11, 2026	$22.82	$22.82	$22.6808	$22.6972	10.44K