NYSE · RDTY

YieldMax Russell 2000 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$33.62

Up+$0.28 (+0.85%)

Updated Oct 21, 2026, 10:52 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDTY

RDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$33.55	$33.69	$33.55	$33.6203	4.08K
Oct 19, 2026	$33.59	$33.59	$33.29	$33.3363	8.64K
Oct 16, 2026	$34.01	$34.01	$33.17	$33.2035	10.93K
Oct 15, 2026	$33.51	$34.00	$33.51	$33.8233	27.2K
Oct 14, 2026	$33.91	$33.91	$33.48	$33.5195	12.46K
Oct 13, 2026	$34.30	$34.51	$34.30	$34.4098	6.01K
Oct 12, 2026	$34.75	$34.75	$34.46	$34.51	4.91K
Oct 9, 2026	$34.44	$34.6444	$34.44	$34.6444	8.07K
Oct 8, 2026	$34.31	$34.4491	$34.09	$34.4491	9.21K
Oct 7, 2026	$34.46	$34.6999	$34.29	$34.45	19.23K
Oct 6, 2026	$35.25	$35.34	$34.94	$35.01	9.46K
Oct 5, 2026	$35.30	$35.3326	$34.96	$35.2583	10.39K
Oct 2, 2026	$34.76	$35.2399	$34.76	$34.96	8.69K
Oct 1, 2026	$34.68	$34.79	$34.31	$34.7083	12.1K
Sep 30, 2026	$34.70	$34.761	$34.47	$34.5756	18.7K
Sep 29, 2026	$35.00	$35.00	$34.61	$34.81	7.79K
Sep 28, 2026	$34.9503	$35.08	$34.74	$34.86	10.65K
Sep 25, 2026	$35.1497	$35.24	$34.95	$35.1263	7.8K
Sep 24, 2026	$34.88	$34.97	$34.67	$34.9427	11.12K
Sep 23, 2026	$35.57	$35.57	$35.035	$35.04	8.49K
Sep 22, 2026	$35.80	$36.01	$35.60	$35.7839	9.61K