dividends
NYSE · RDVI
FT Vest Rising Dividend Achievers Target Income ETF
Financial Services · Asset Management - Income
$29.35
Down-$0.06 (-0.19%)
Updated Aug 25, 2026, 3:46 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- —
- Dividend yield
- 7.24%
- 52-week range
- $24.77 – $30.09
- Volume
- 494.18K
- Avg. volume
- 519.91K
Price performance
RDVI price history
1M range · 21 trading sessions · Daily adjusted prices
RDVI closed at $29.35 after 21 trading sessions, up 1.10% for the selected period.
- Last close
- $29.35
- Period change
- +1.10%
- Period low
- $28.78
- Period high
- $30.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $29.20 | $29.35 | $29.074 | $29.35 | 494.18K |
| Aug 21, 2026 | $29.21 | $29.27 | $29.12 | $29.19 | 409.49K |
| Aug 20, 2026 | $29.34 | $29.4998 | $29.21 | $29.25 | 604.87K |
| Aug 19, 2026 | $29.72 | $29.785 | $29.455 | $29.49 | 738.9K |
| Aug 18, 2026 | $29.78 | $29.80 | $29.675 | $29.71 | 1.28M |
| Aug 17, 2026 | $30.02 | $30.085 | $29.86 | $29.87 | 705.99K |
| Aug 14, 2026 | $30.02 | $30.03 | $29.93 | $30.02 | 472.19K |
| Aug 13, 2026 | $30.08 | $30.08 | $29.905 | $30.02 | 670.63K |
| Aug 12, 2026 | $29.87 | $29.97 | $29.82 | $29.97 | 893.35K |
| Aug 11, 2026 | $29.84 | $29.92 | $29.78 | $29.81 | 601K |
| Aug 10, 2026 | $29.87 | $29.885 | $29.72 | $29.77 | 670.32K |
| Aug 7, 2026 | $29.95 | $29.95 | $29.7299 | $29.83 | 580.13K |
| Aug 6, 2026 | $29.91 | $29.9799 | $29.79 | $29.83 | 442.5K |
| Aug 5, 2026 | $29.97 | $30.03 | $29.81 | $29.86 | 729.18K |
| Aug 4, 2026 | $29.64 | $29.83 | $29.475 | $29.80 | 650.83K |
| Aug 3, 2026 | $29.33 | $29.40 | $29.265 | $29.40 | 602.68K |
| Jul 31, 2026 | $29.25 | $29.3725 | $29.075 | $29.20 | 883.01K |
| Jul 30, 2026 | $29.20 | $29.20 | $28.82 | $29.15 | 682.89K |
| Jul 29, 2026 | $29.14 | $29.23 | $28.76 | $28.78 | 995.32K |
| Jul 28, 2026 | $29.08 | $29.225 | $28.94 | $29.20 | 731.35K |
| Jul 27, 2026 | $29.07 | $29.127 | $28.81 | $29.03 | 777.31K |
Latest RDVI news
The latest Smart Investors Daily articles mentioning RDVI.
Stock researchCompany · Financials
Loading stock research…