NYSE · RELX

RELX Plc

Communication Services · Publishing

$38.42

Up+$0.64 (+1.67%)

Updated Oct 16, 2026, 11:35 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RELX

RELX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

RELX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$37.985	$38.612	$37.92	$38.42	2.27M
Oct 14, 2026	$36.80	$36.94	$36.535	$36.93	2.76M
Oct 13, 2026	$36.655	$36.895	$36.52	$36.70	1.6M
Oct 12, 2026	$36.63	$36.88	$36.35	$36.54	1.44M
Oct 9, 2026	$35.88	$36.25	$35.70	$36.13	2.19M
Oct 8, 2026	$35.165	$35.265	$34.23	$35.24	3.62M
Oct 7, 2026	$34.63	$34.64	$34.11	$34.52	1.97M
Oct 6, 2026	$34.13	$34.30	$33.96	$34.03	1.67M
Oct 5, 2026	$33.35	$33.825	$33.285	$33.82	2.25M
Oct 2, 2026	$33.845	$33.89	$33.33	$33.42	2.74M
Oct 1, 2026	$33.60	$33.765	$33.185	$33.49	2.54M
Sep 30, 2026	$33.02	$33.365	$32.93	$33.18	1.59M
Sep 29, 2026	$33.21	$33.37	$32.90	$33.24	1.85M
Sep 28, 2026	$32.825	$33.24	$32.69	$33.07	1.75M
Sep 25, 2026	$33.51	$33.655	$33.3701	$33.52	1.37M
Sep 24, 2026	$33.66	$33.95	$33.31	$33.51	1.69M
Sep 23, 2026	$33.13	$33.4455	$33.01	$33.22	1.6M
Sep 22, 2026	$33.68	$33.73	$32.825	$32.98	1.52M
Sep 21, 2026	$33.545	$33.62	$33.235	$33.41	1.66M
Sep 18, 2026	$33.97	$33.97	$33.345	$33.41	2.2M
Sep 17, 2026	$34.51	$34.58	$34.18	$34.38	1.55M