dividends
RE
NYSE · RELX
RELX Plc
Communication Services · Publishing
$34.55
Up+$0.12 (+0.35%)
Updated Aug 13, 2026, 9:29 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 73.88B
- P/E ratio
- 29.03
- Dividend yield
- 2.38%
- 52-week range
- $27.57 – $48.98
- Volume
- 2.08M
- Avg. volume
- 1.58M
Price performance
RELX price history
1M range · 21 trading sessions · Daily adjusted prices
RELX closed at $34.55 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $34.55
- Period change
- +3.10%
- Period low
- $32.73
- Period high
- $38.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $34.66 | $34.92 | $34.25 | $34.55 | 2.08M |
| Aug 11, 2026 | $35.44 | $35.74 | $35.24 | $35.37 | 1.45M |
| Aug 10, 2026 | $35.26 | $35.70 | $35.21 | $35.62 | 1.72M |
| Aug 7, 2026 | $35.35 | $36.14 | $35.35 | $35.52 | 1.73M |
| Aug 6, 2026 | $35.86 | $36.06 | $35.22 | $35.75 | 3.09M |
| Aug 5, 2026 | $37.43 | $37.48 | $36.455 | $36.61 | 2.43M |
| Aug 4, 2026 | $36.04 | $36.88 | $35.925 | $36.80 | 3M |
| Aug 3, 2026 | $36.14 | $36.51 | $35.605 | $36.16 | 4.42M |
| Jul 31, 2026 | $35.30 | $35.585 | $35.07 | $35.42 | 4.35M |
| Jul 30, 2026 | $36.98 | $37.08 | $36.122 | $36.61 | 3.91M |
| Jul 29, 2026 | $38.09 | $38.58 | $37.84 | $38.23 | 2.77M |
| Jul 28, 2026 | $36.93 | $37.92 | $36.82 | $37.76 | 2.89M |
| Jul 27, 2026 | $35.93 | $36.07 | $35.505 | $35.65 | 3.7M |
| Jul 24, 2026 | $33.67 | $34.705 | $33.48 | $34.41 | 3.29M |
| Jul 23, 2026 | $33.46 | $33.49 | $32.455 | $32.86 | 3.39M |
| Jul 22, 2026 | $33.64 | $33.64 | $32.63 | $32.74 | 2.2M |
| Jul 21, 2026 | $32.92 | $33.26 | $32.73 | $32.73 | 2.07M |
| Jul 20, 2026 | $33.765 | $34.28 | $33.38 | $34.10 | 2.98M |
| Jul 17, 2026 | $33.95 | $34.20 | $33.46 | $33.70 | 2.68M |
| Jul 16, 2026 | $33.75 | $34.215 | $33.445 | $34.02 | 1.98M |
| Jul 15, 2026 | $33.06 | $33.92 | $33.06 | $33.51 | 2.36M |
Latest RELX news
The latest Smart Investors Daily articles mentioning RELX.
Stock researchCompany · Financials
Loading stock research…