NYSE · RILA

Indexperts Gorilla Aggressive Growth ETF

Financial Services · Asset Management

$12.61

Up+$0.17 (+1.33%)

Updated Oct 12, 2026, 2:17 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILA

RILA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.51	$12.6112	$12.51	$12.6112	3.53K
Oct 8, 2026	$12.48	$12.50	$12.45	$12.4543	708.47
Oct 7, 2026	$12.53	$12.5314	$12.4899	$12.5314	1.51K
Oct 6, 2026	$12.57	$12.62	$12.57	$12.5867	6.18K
Oct 5, 2026	$12.38	$12.44	$12.38	$12.4359	9.97K
Oct 2, 2026	$12.37	$12.39	$12.3398	$12.3398	1.8K
Oct 1, 2026	$12.20	$12.29	$12.19	$12.22	1.05K
Sep 30, 2026	$12.24	$12.25	$12.17	$12.17	1.32K
Sep 29, 2026	$12.16	$12.1989	$12.15	$12.1989	10.89K
Sep 28, 2026	$12.13	$12.1515	$12.12	$12.1515	1.79K
Sep 25, 2026	$12.18	$12.26	$12.18	$12.2145	877.47
Sep 24, 2026	$12.20	$12.2342	$12.20	$12.2342	928.7
Sep 23, 2026	$12.19	$12.2497	$12.19	$12.2205	581.47
Sep 22, 2026	$12.21	$12.26	$12.21	$12.2365	14.9K
Sep 21, 2026	$12.13	$12.2119	$12.13	$12.2119	6.43K
Sep 18, 2026	$11.94	$11.9837	$11.94	$11.9837	820.56
Sep 17, 2026	$12.01	$12.01	$12.01	$12.01	123.47
Sep 16, 2026	$11.9364	$11.9364	$11.9364	$11.9364	349.85
Sep 15, 2026	$12.00	$12.01	$11.9381	$11.9381	5.66K
Sep 14, 2026	$11.95	$12.06	$11.95	$12.0214	1.24K