NYSE · RILA

Indexperts Gorilla Aggressive Growth ETF

Financial Services · Asset Management

$12.42

Up+$0.23 (+1.89%)

Updated Aug 28, 2026, 11:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$12.29	$12.43	$12.29	$12.4194	1.98K
Aug 26, 2026	$12.175	$12.1944	$12.151	$12.1944	586.44
Aug 25, 2026	$12.19	$12.19	$12.18	$12.1854	7.39K
Aug 24, 2026	$12.22	$12.22	$12.16	$12.19	1.9K
Aug 21, 2026	$12.24	$12.29	$12.24	$12.2625	2.22K
Aug 20, 2026	$12.23	$12.23	$12.1481	$12.1481	2.5K
Aug 19, 2026	$12.31	$12.33	$12.27	$12.2924	9.58K
Aug 18, 2026	$12.2766	$12.2766	$12.2766	$12.2766	111.43
Aug 17, 2026	$12.47	$12.47	$12.4113	$12.4113	2.77K
Aug 14, 2026	$12.5899	$12.5899	$12.49	$12.49	3.75K
Aug 13, 2026	$12.61	$12.64	$12.57	$12.6311	1.17K
Aug 12, 2026	$12.53	$12.53	$12.5293	$12.5293	22.64K
Aug 11, 2026	$12.53	$12.56	$12.4866	$12.4866	7.58K
Aug 10, 2026	$12.5299	$12.5299	$12.505	$12.505	665.29
Aug 7, 2026	$12.4099	$12.43	$12.4099	$12.43	1.27K
Aug 6, 2026	$12.2891	$12.2891	$12.2891	$12.2891	213.84
Aug 5, 2026	$12.47	$12.47	$12.3845	$12.3845	744.56
Aug 4, 2026	$12.11	$12.35	$12.11	$12.32	6K
Aug 3, 2026	$11.92	$12.02	$11.90	$11.90	3.58K
Jul 31, 2026	$11.76	$11.82	$11.76	$11.82	2.24K
Jul 30, 2026	$11.57	$11.66	$11.57	$11.66	18.25K