NYSE · RILYT

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028

Financial Services · Financial - Conglomerates

$21.05

Up+$0.03 (+0.14%)

Updated Sep 15, 2026, 5:14 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$21.36	$21.36	$20.98	$21.05	18.09K
Sep 11, 2026	$21.35	$21.5599	$21.32	$21.36	8.06K
Sep 10, 2026	$21.58	$21.58	$21.35	$21.35	26.09K
Sep 9, 2026	$21.80	$21.80	$21.54	$21.54	17.91K
Sep 8, 2026	$21.80	$21.908	$21.54	$21.75	20.28K
Sep 4, 2026	$21.65	$21.705	$21.581	$21.68	2.55K
Sep 3, 2026	$21.665	$21.80	$21.58	$21.625	16.91K
Sep 2, 2026	$21.88	$21.94	$21.58	$21.82	16.44K
Sep 1, 2026	$21.68	$21.909	$21.55	$21.88	23.25K
Aug 31, 2026	$21.51	$21.75	$21.50	$21.75	29.58K
Aug 28, 2026	$21.58	$21.872	$21.57	$21.79	4.95K
Aug 27, 2026	$21.45	$21.77	$21.34	$21.73	10.73K
Aug 26, 2026	$21.39	$21.63	$21.3528	$21.61	21.62K
Aug 25, 2026	$21.3936	$21.3936	$21.27	$21.37	13.97K
Aug 24, 2026	$21.40	$21.40	$21.15	$21.30	21.5K
Aug 21, 2026	$21.54	$21.6728	$21.5201	$21.5201	4.2K
Aug 20, 2026	$21.50	$21.67	$21.38	$21.56	8.01K
Aug 19, 2026	$21.836	$21.836	$21.36	$21.36	13.24K
Aug 18, 2026	$21.80	$21.93	$21.77	$21.90	12.19K
Aug 17, 2026	$22.13	$22.20	$21.77	$21.92	15.47K