NYSE · RITM

Rithm Capital Corp.

Real Estate · REIT - Mortgage

$10.08

Up+$0.03 (+0.30%)

Updated Sep 5, 2026, 9:20 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RITM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.01	$10.14	$9.98	$10.08	3.6M
Sep 3, 2026	$10.13	$10.14	$9.9422	$10.05	7.66M
Sep 2, 2026	$9.91	$10.07	$9.91	$10.02	4.67M
Sep 1, 2026	$9.99	$10.0673	$9.8845	$9.89	4.5M
Aug 31, 2026	$10.05	$10.11	$9.97	$10.03	4.3M
Aug 28, 2026	$10.07	$10.13	$10.035	$10.08	3.36M
Aug 27, 2026	$10.05	$10.17	$9.99	$10.01	3.83M
Aug 26, 2026	$10.16	$10.17	$10.06	$10.08	3.22M
Aug 25, 2026	$10.25	$10.26	$10.16	$10.17	3.42M
Aug 24, 2026	$10.26	$10.30	$10.21	$10.25	4.71M
Aug 21, 2026	$10.23	$10.30	$10.155	$10.19	4.62M
Aug 20, 2026	$10.33	$10.37	$10.14	$10.16	3.34M
Aug 19, 2026	$10.29	$10.465	$10.275	$10.38	4.05M
Aug 18, 2026	$10.31	$10.33	$10.20	$10.20	3.03M
Aug 17, 2026	$10.32	$10.355	$10.23	$10.26	2.73M
Aug 14, 2026	$10.41	$10.45	$10.3412	$10.36	3.46M
Aug 13, 2026	$10.30	$10.375	$10.24	$10.36	3.89M
Aug 12, 2026	$10.29	$10.32	$10.19	$10.23	2.76M
Aug 11, 2026	$10.09	$10.34	$10.04	$10.25	4.9M
Aug 10, 2026	$10.14	$10.15	$9.98	$10.11	5.96M
Aug 7, 2026	$10.00	$10.27	$9.95	$10.19	4.84M