NYSE · RITM

Rithm Capital Corp.

Real Estate · REIT - Mortgage

$9.23

Down-$0.22 (-2.33%)

Updated Nov 7, 2026, 5:39 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RITM

RITM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$9.35	$9.47	$9.23	$9.23	5.04M
Nov 5, 2026	$9.575	$9.6999	$9.26	$9.45	7.46M
Nov 4, 2026	$9.40	$9.58	$9.3399	$9.50	5.46M
Nov 3, 2026	$9.41	$9.49	$9.19	$9.22	5.16M
Nov 2, 2026	$9.35	$9.51	$9.33	$9.45	8.87M
Oct 30, 2026	$9.42	$9.44	$9.265	$9.31	6.33M
Oct 29, 2026	$9.35	$9.425	$9.295	$9.40	5.68M
Oct 28, 2026	$9.41	$9.415	$9.155	$9.27	5.54M
Oct 27, 2026	$9.27	$9.4299	$9.2301	$9.39	8.26M
Oct 26, 2026	$9.30	$9.4401	$9.15	$9.22	7.91M
Oct 23, 2026	$9.13	$9.435	$8.99	$9.39	15.8M
Oct 22, 2026	$8.53	$8.79	$8.51	$8.68	10.01M
Oct 21, 2026	$8.77	$8.78	$8.515	$8.55	5.55M
Oct 20, 2026	$8.46	$8.72	$8.43	$8.64	6.07M
Oct 19, 2026	$8.64	$8.7494	$8.39	$8.44	6.65M
Oct 16, 2026	$8.76	$8.825	$8.615	$8.66	6.26M
Oct 15, 2026	$8.50	$8.735	$8.484	$8.71	5.91M
Oct 14, 2026	$8.42	$8.46	$8.31	$8.35	6.06M
Oct 13, 2026	$8.65	$8.7185	$8.37	$8.50	8.34M
Oct 12, 2026	$8.63	$8.67	$8.50	$8.52	5.4M
Oct 9, 2026	$8.64	$8.65	$8.54	$8.64	5.01M