dividends
RJ
NYSE · RJMI
RJ Eagle Municipal Income ETF
Financial Services · Asset Management
$24.69
Up+$0.08 (+0.32%)
Updated Nov 2, 2026, 6:13 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.49M
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $23.77 – $25.82
- Volume
- 17.02K
- Avg. volume
- 11.7K
Price performance · RJMI
RJMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RJMI closed at $24.69 after 20 trading sessions, up 2.82% for the selected period.
- Last close
- $24.69
- Period change
- +2.82%
- Period low
- $23.87
- Period high
- $24.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.68 | $24.79 | $24.68 | $24.6916 | 17.02K |
| Oct 29, 2026 | $24.70 | $24.73 | $24.695 | $24.695 | 6.44K |
| Oct 28, 2026 | $24.67 | $24.79 | $24.625 | $24.70 | 99.48K |
| Oct 27, 2026 | $24.705 | $24.72 | $24.68 | $24.695 | 12.8K |
| Oct 26, 2026 | $24.61 | $24.73 | $24.61 | $24.73 | 23.73K |
| Oct 23, 2026 | $24.56 | $24.5802 | $24.51 | $24.5802 | 62.95K |
| Oct 22, 2026 | $24.47 | $24.54 | $24.47 | $24.5264 | 15.04K |
| Oct 21, 2026 | $24.37 | $24.37 | $24.30 | $24.355 | 35.5K |
| Oct 20, 2026 | $24.36 | $24.36 | $24.29 | $24.3011 | 18.13K |
| Oct 19, 2026 | $24.33 | $24.44 | $24.28 | $24.3302 | 43.11K |
| Oct 16, 2026 | $24.31 | $24.37 | $24.28 | $24.355 | 17.23K |
| Oct 15, 2026 | $24.32 | $24.35 | $24.27 | $24.285 | 38.58K |
| Oct 14, 2026 | $24.0397 | $24.12 | $24.0397 | $24.105 | 6.9K |
| Oct 13, 2026 | $24.06 | $24.16 | $24.06 | $24.145 | 37.88K |
| Oct 12, 2026 | $23.99 | $24.03 | $23.98 | $24.02 | 12.13K |
| Oct 9, 2026 | $24.01 | $24.08 | $23.97 | $24.08 | 20.22K |
| Oct 8, 2026 | $23.81 | $23.96 | $23.8099 | $23.895 | 21.99K |
| Oct 7, 2026 | $23.865 | $23.91 | $23.85 | $23.8739 | 32.42K |
| Oct 6, 2026 | $23.97 | $24.02 | $23.97 | $23.985 | 17.11K |
| Oct 5, 2026 | $23.99 | $24.03 | $23.94 | $24.015 | 58.91K |
Latest RJMI news
The latest Smart Investors Daily articles mentioning RJMI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…