dividends
RM
NYSE · RMCO
Royalty Management Holding Corporation
Financial Services · Asset Management
$2.89
Down-$0.15 (-4.97%)
Updated Aug 28, 2026, 11:00 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.83M
- P/E ratio
- -106.88
- Dividend yield
- 0.21%
- 52-week range
- $1.74 – $5.00
- Volume
- 9.17K
- Avg. volume
- 97.44K
Price performance
RMCO price history
1M range · 21 trading sessions · Daily adjusted prices
RMCO closed at $2.89 after 21 trading sessions, up 24.25% for the selected period.
- Last close
- $2.89
- Period change
- +24.25%
- Period low
- $2.26
- Period high
- $3.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $2.94 | $3.2006 | $2.825 | $2.89 | 9.17K |
| Aug 26, 2026 | $3.03 | $3.1964 | $2.9001 | $3.041 | 5.45K |
| Aug 25, 2026 | $2.91 | $3.29 | $2.81 | $3.025 | 11.89K |
| Aug 24, 2026 | $2.96 | $2.96 | $2.81 | $2.85 | 7.37K |
| Aug 21, 2026 | $2.80 | $2.95 | $2.80 | $2.83 | 9.27K |
| Aug 20, 2026 | $2.82 | $2.82 | $2.64 | $2.71 | 11.42K |
| Aug 19, 2026 | $2.9087 | $2.975 | $2.82 | $2.82 | 7.56K |
| Aug 18, 2026 | $2.8869 | $2.99 | $2.87 | $2.89 | 5.31K |
| Aug 17, 2026 | $2.96 | $3.0899 | $2.88 | $2.92 | 6.3K |
| Aug 14, 2026 | $3.10 | $3.33 | $3.02 | $3.02 | 22.45K |
| Aug 13, 2026 | $3.215 | $3.2707 | $3.05 | $3.05 | 16.68K |
| Aug 12, 2026 | $3.0226 | $3.33 | $3.0226 | $3.18 | 13.51K |
| Aug 11, 2026 | $3.15 | $3.20 | $3.05 | $3.17 | 15.68K |
| Aug 10, 2026 | $2.93 | $3.25 | $2.81 | $3.05 | 31.26K |
| Aug 7, 2026 | $2.454 | $3.24 | $2.42 | $2.92 | 114.96K |
| Aug 6, 2026 | $2.40 | $2.40 | $2.34 | $2.39 | 4.54K |
| Aug 5, 2026 | $2.47 | $2.66 | $2.3588 | $2.44 | 10.98K |
| Aug 4, 2026 | $2.34 | $2.48 | $2.34 | $2.35 | 5.97K |
| Aug 3, 2026 | $2.385 | $2.48 | $2.30 | $2.30 | 3.95K |
| Jul 31, 2026 | $2.26 | $2.35 | $2.25 | $2.26 | 8.53K |
| Jul 30, 2026 | $2.25 | $2.326 | $2.25 | $2.326 | 9.9K |
Latest RMCO news
The latest Smart Investors Daily articles mentioning RMCO.
Stock researchCompany · Financials
Loading stock research…