dividends
RM
NYSE · RMME
Collaborative Investment Series Trust - Rareview Government Money Market ETF
Financial Services · Asset Management
$100.14
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 8:13 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.01M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $100.00 – $100.45
- Volume
- 9
- Avg. volume
- 28.22K
Price performance · RMME
RMME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RMME closed at $100.14 after 21 trading sessions, down 0.00% for the selected period.
- Last close
- $100.14
- Period change
- -0.00%
- Period low
- $100.07
- Period high
- $100.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $100.14 | $100.14 | $100.14 | $100.14 | 9 |
| Oct 8, 2026 | $100.13 | $100.13 | $100.13 | $100.13 | 6 |
| Oct 7, 2026 | $100.1117 | $100.12 | $100.11 | $100.12 | 1.11K |
| Oct 6, 2026 | $100.12 | $100.12 | $100.11 | $100.11 | 10.01K |
| Oct 5, 2026 | $100.10 | $100.10 | $100.10 | $100.10 | 8 |
| Oct 2, 2026 | $100.07 | $100.07 | $100.07 | $100.07 | 10.05 |
| Oct 1, 2026 | $100.33 | $100.33 | $100.33 | $100.33 | 8.08 |
| Sep 30, 2026 | $100.32 | $100.32 | $100.32 | $100.32 | 6 |
| Sep 29, 2026 | $100.305 | $100.305 | $100.305 | $100.305 | 7 |
| Sep 28, 2026 | $100.30 | $100.30 | $100.30 | $100.30 | 10 |
| Sep 25, 2026 | $100.27 | $100.27 | $100.27 | $100.27 | 6.1 |
| Sep 24, 2026 | $100.265 | $100.265 | $100.265 | $100.265 | 6 |
| Sep 23, 2026 | $100.27 | $100.27 | $100.255 | $100.255 | 3.71K |
| Sep 22, 2026 | $100.245 | $100.245 | $100.245 | $100.245 | 6 |
| Sep 21, 2026 | $100.235 | $100.235 | $100.235 | $100.235 | 625 |
| Sep 18, 2026 | $100.205 | $100.205 | $100.205 | $100.205 | 6 |
| Sep 17, 2026 | $100.195 | $100.195 | $100.195 | $100.195 | 6 |
| Sep 16, 2026 | $100.19 | $100.19 | $100.19 | $100.19 | 6 |
| Sep 15, 2026 | $100.175 | $100.175 | $100.175 | $100.175 | 6 |
| Sep 14, 2026 | $100.17 | $100.17 | $100.17 | $100.17 | 6 |
| Sep 11, 2026 | $100.145 | $100.145 | $100.145 | $100.145 | 7 |
Latest RMME news
The latest Smart Investors Daily articles mentioning RMME.
Stock researchCompany · Overview
Company
Market Activity
Research & News
RMME research
Overview
Company profile and research snapshot.
Company profile
Government money market ETF seeking current income consistent with capital preservation and liquidity, investing at least 99.5% of assets in cash, U.S. Government securities, and fully collateralized repurchase agreements pursuant to Rule 2a-7
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.