dividends
RM
NYSE · RMME
Collaborative Investment Series Trust - Rareview Government Money Market ETF
Financial Services · Asset Management
$100.20
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:08 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.01M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $100.00 – $100.45
- Volume
- 6
- Avg. volume
- 28.22K
Price performance
RMME price history
1M range · 20 trading sessions · Daily adjusted prices
RMME closed at $100.20 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $100.20
- Period change
- -0.04%
- Period low
- $100.07
- Period high
- $100.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $100.195 | $100.195 | $100.195 | $100.195 | 6 |
| Sep 16, 2026 | $100.19 | $100.19 | $100.19 | $100.19 | 6 |
| Sep 15, 2026 | $100.175 | $100.175 | $100.175 | $100.175 | 6 |
| Sep 14, 2026 | $100.17 | $100.17 | $100.17 | $100.17 | 6 |
| Sep 11, 2026 | $100.145 | $100.145 | $100.145 | $100.145 | 7 |
| Sep 10, 2026 | $100.15 | $100.15 | $100.14 | $100.14 | 23.8K |
| Sep 9, 2026 | $100.15 | $100.15 | $100.135 | $100.135 | 511.8 |
| Sep 8, 2026 | $100.125 | $100.125 | $100.125 | $100.125 | 9 |
| Sep 4, 2026 | $100.085 | $100.085 | $100.085 | $100.085 | 8 |
| Sep 3, 2026 | $100.09 | $100.09 | $100.075 | $100.075 | 694.17 |
| Sep 2, 2026 | $100.065 | $100.065 | $100.065 | $100.065 | 6 |
| Sep 1, 2026 | $100.345 | $100.345 | $100.345 | $100.345 | 6 |
| Aug 31, 2026 | $100.3201 | $100.35 | $100.3201 | $100.335 | 1.59K |
| Aug 28, 2026 | $100.315 | $100.315 | $100.315 | $100.315 | 6.25 |
| Aug 27, 2026 | $100.305 | $100.305 | $100.305 | $100.305 | 12 |
| Aug 26, 2026 | $100.31 | $100.31 | $100.295 | $100.295 | 310.18 |
| Aug 25, 2026 | $100.33 | $100.33 | $100.27 | $100.285 | 6.14K |
| Aug 24, 2026 | $100.275 | $100.275 | $100.275 | $100.275 | 7 |
| Aug 21, 2026 | $100.245 | $100.245 | $100.245 | $100.245 | 6 |
| Aug 20, 2026 | $100.22 | $100.235 | $100.22 | $100.235 | 5.77K |
Latest RMME news
The latest Smart Investors Daily articles mentioning RMME.
Stock researchCompany · Overview
RMME research
Overview
Company profile and research snapshot.
Company profile
Government money market ETF seeking current income consistent with capital preservation and liquidity, investing at least 99.5% of assets in cash, U.S. Government securities, and fully collateralized repurchase agreements pursuant to Rule 2a-7
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.