NYSE · RNR

RenaissanceRe Holdings Ltd.

Financial Services · Insurance - Reinsurance

$354.33

Up+$2.80 (+0.80%)

Updated Oct 21, 2026, 8:05 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNR

RNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$353.95	$357.07	$351.68	$354.33	326.67K
Oct 19, 2026	$346.94	$352.195	$346.16	$351.53	321.8K
Oct 16, 2026	$344.19	$351.20	$344.19	$351.06	302.61K
Oct 15, 2026	$345.00	$349.25	$339.96	$344.16	494.99K
Oct 14, 2026	$340.54	$342.75	$334.48	$339.51	541.84K
Oct 13, 2026	$342.16	$342.38	$338.80	$340.82	603.37K
Oct 12, 2026	$332.96	$341.565	$332.96	$338.87	502.41K
Oct 9, 2026	$330.82	$335.925	$329.77	$331.38	406.95K
Oct 8, 2026	$323.59	$335.61	$321.25	$331.34	464.45K
Oct 7, 2026	$323.99	$326.89	$322.83	$323.03	465.31K
Oct 6, 2026	$324.70	$330.115	$322.27	$324.42	413.29K
Oct 5, 2026	$325.89	$326.33	$323.045	$323.39	390.23K
Oct 2, 2026	$322.69	$325.82	$321.22	$325.53	333.93K
Oct 1, 2026	$318.75	$325.34	$316.5957	$322.99	385.79K
Sep 30, 2026	$324.28	$325.995	$318.23	$318.23	313.43K
Sep 29, 2026	$327.92	$327.92	$320.245	$324.53	261.09K
Sep 28, 2026	$325.77	$328.9799	$323.78	$324.90	242.56K
Sep 25, 2026	$331.74	$331.74	$325.56	$325.60	280.44K
Sep 24, 2026	$330.08	$333.67	$330.04	$330.42	273.7K
Sep 23, 2026	$327.49	$331.41	$322.41	$328.80	323.17K
Sep 22, 2026	$326.36	$328.13	$321.8046	$325.90	362.47K