sec filing
NYSE · RNR
RenaissanceRe Holdings Ltd.
Financial Services · Insurance - Reinsurance
$327.64
Up+$1.42 (+0.43%)
Updated Sep 1, 2026, 7:25 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.46B
- P/E ratio
- 7.35
- Dividend yield
- 0.61%
- 52-week range
- $231.17 – $335.97
- Volume
- 285.27K
- Avg. volume
- 450.79K
Price performance
RNR price history
1M range · 21 trading sessions · Daily adjusted prices
RNR closed at $327.64 after 21 trading sessions, up 1.95% for the selected period.
- Last close
- $327.64
- Period change
- +1.95%
- Period low
- $316.52
- Period high
- $331.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $329.91 | $330.22 | $326.00 | $327.64 | 285.27K |
| Aug 28, 2026 | $330.52 | $333.34 | $329.36 | $330.74 | 184.17K |
| Aug 27, 2026 | $328.06 | $331.305 | $326.37 | $330.41 | 185.34K |
| Aug 26, 2026 | $329.42 | $335.17 | $329.42 | $331.73 | 201.91K |
| Aug 25, 2026 | $329.02 | $330.26 | $326.64 | $329.20 | 191.98K |
| Aug 24, 2026 | $324.16 | $330.7699 | $324.16 | $329.42 | 233.13K |
| Aug 21, 2026 | $323.90 | $325.21 | $321.17 | $323.45 | 468.62K |
| Aug 20, 2026 | $315.95 | $322.8799 | $315.89 | $322.15 | 233.32K |
| Aug 19, 2026 | $321.54 | $323.155 | $317.24 | $317.24 | 260.72K |
| Aug 18, 2026 | $322.87 | $326.465 | $320.37 | $320.72 | 224.28K |
| Aug 17, 2026 | $322.29 | $325.32 | $317.97 | $318.50 | 250.12K |
| Aug 14, 2026 | $320.74 | $324.02 | $318.27 | $323.36 | 206.41K |
| Aug 13, 2026 | $319.92 | $321.545 | $318.42 | $319.86 | 234.73K |
| Aug 12, 2026 | $314.22 | $319.61 | $313.28 | $317.45 | 260.23K |
| Aug 11, 2026 | $317.94 | $321.34 | $316.11 | $316.52 | 186.14K |
| Aug 10, 2026 | $324.80 | $324.80 | $317.86 | $318.42 | 259.86K |
| Aug 7, 2026 | $321.17 | $325.76 | $319.315 | $321.87 | 164.11K |
| Aug 6, 2026 | $325.99 | $328.56 | $322.42 | $323.49 | 220.38K |
| Aug 5, 2026 | $322.91 | $326.18 | $320.79 | $323.58 | 267.35K |
| Aug 4, 2026 | $317.55 | $323.63 | $316.76 | $321.75 | 313.32K |
| Aug 3, 2026 | $320.85 | $325.2599 | $319.82 | $321.37 | 230.82K |
Latest RNR news
The latest Smart Investors Daily articles mentioning RNR.
Stock researchCompany · Financials
Loading stock research…