dividends
RP
NYSE · RPG
Invesco S&P 500 Pure Growth ETF
Financial Services · Asset Management
$57.11
Down-$0.94 (-1.62%)
Updated Aug 29, 2026, 10:29 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58B
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $44.37 – $64.06
- Volume
- 174.99K
- Avg. volume
- 212.96K
Price performance
RPG price history
1M range · 21 trading sessions · Daily adjusted prices
RPG closed at $57.11 after 21 trading sessions, up 2.07% for the selected period.
- Last close
- $57.11
- Period change
- +2.07%
- Period low
- $55.95
- Period high
- $60.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $57.96 | $57.96 | $57.10 | $57.11 | 174.99K |
| Aug 27, 2026 | $58.63 | $58.63 | $57.815 | $58.05 | 181.29K |
| Aug 26, 2026 | $57.42 | $58.085 | $57.42 | $57.90 | 206.59K |
| Aug 25, 2026 | $58.01 | $58.04 | $57.39 | $57.62 | 291.96K |
| Aug 24, 2026 | $57.59 | $57.59 | $56.81 | $57.29 | 257.97K |
| Aug 21, 2026 | $58.36 | $58.43 | $57.89 | $58.21 | 462.26K |
| Aug 20, 2026 | $58.04 | $58.445 | $57.66 | $57.92 | 376.48K |
| Aug 19, 2026 | $59.44 | $59.44 | $57.99 | $58.31 | 451.16K |
| Aug 18, 2026 | $59.65 | $59.98 | $58.78 | $58.99 | 428.46K |
| Aug 17, 2026 | $60.52 | $61.31 | $60.52 | $60.93 | 413.39K |
| Aug 14, 2026 | $60.22 | $60.49 | $59.85 | $60.19 | 305.98K |
| Aug 13, 2026 | $59.37 | $60.34 | $59.16 | $59.81 | 542.68K |
| Aug 12, 2026 | $59.65 | $59.75 | $59.13 | $59.32 | 454.31K |
| Aug 11, 2026 | $58.64 | $58.77 | $58.22 | $58.39 | 471.93K |
| Aug 10, 2026 | $58.59 | $58.80 | $58.21 | $58.26 | 817.58K |
| Aug 7, 2026 | $58.80 | $58.95 | $57.785 | $58.42 | 880.44K |
| Aug 6, 2026 | $57.39 | $58.77 | $57.38 | $57.93 | 1.27M |
| Aug 5, 2026 | $59.10 | $59.88 | $58.68 | $58.71 | 926.6K |
| Aug 4, 2026 | $58.55 | $59.38 | $58.25 | $59.07 | 1.5M |
| Aug 3, 2026 | $55.63 | $57.21 | $55.37 | $57.12 | 921.8K |
| Jul 31, 2026 | $57.42 | $57.55 | $55.50 | $55.95 | 1.05M |
Latest RPG news
The latest Smart Investors Daily articles mentioning RPG.
Stock researchCompany · Dividend
Loading stock research…