NYSE · RRBI

Red River Bancshares, Inc.

Financial Services · Banks - Regional

$103.27

Up+$0.54 (+0.53%)

Updated Oct 26, 2026, 9:14 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RRBI

RRBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RRBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$102.15	$103.68	$101.94	$103.27	50.38K
Oct 22, 2026	$100.38	$103.52	$100.38	$102.73	80.14K
Oct 21, 2026	$100.85	$101.42	$99.96	$100.38	33.23K
Oct 20, 2026	$99.86	$102.21	$99.86	$101.25	33.67K
Oct 19, 2026	$101.46	$101.46	$99.48	$99.77	50.16K
Oct 16, 2026	$101.63	$102.82	$101.27	$101.27	34.84K
Oct 15, 2026	$100.25	$102.04	$100.25	$101.17	47.68K
Oct 14, 2026	$98.79	$101.02	$98.42	$100.15	63.27K
Oct 13, 2026	$101.40	$101.90	$99.79	$100.23	49.72K
Oct 12, 2026	$100.27	$101.20	$99.74	$100.77	53.87K
Oct 9, 2026	$101.27	$101.27	$100.085	$100.27	45.03K
Oct 8, 2026	$99.66	$102.15	$99.66	$101.85	70.09K
Oct 7, 2026	$101.81	$102.51	$99.74	$100.22	119.19K
Oct 6, 2026	$103.29	$104.29	$102.89	$102.89	58.41K
Oct 5, 2026	$103.28	$103.32	$102.41	$102.97	68.24K
Oct 2, 2026	$102.43	$103.85	$101.76	$103.41	110.91K
Oct 1, 2026	$99.77	$101.77	$98.00	$101.42	67.69K
Sep 30, 2026	$99.69	$100.27	$99.1243	$99.87	75.8K
Sep 29, 2026	$99.97	$100.64	$98.89	$99.86	83.68K
Sep 28, 2026	$100.61	$101.09	$99.65	$99.77	57.6K