earnings
RS
NYSE · RSKD
Riskified Ltd.
Technology · Software - Application
$5.97
Up+$0.12 (+1.92%)
Updated Sep 12, 2026, 1:48 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 767.5M
- P/E ratio
- -20.2
- Dividend yield
- 0.00%
- 52-week range
- $3.70 – $6.98
- Volume
- 857.5K
- Avg. volume
- 545.25K
Price performance
RSKD price history
1M range · 20 trading sessions · Daily adjusted prices
RSKD closed at $5.97 after 20 trading sessions, down 7.44% for the selected period.
- Last close
- $5.97
- Period change
- -7.44%
- Period low
- $5.90
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.92 | $5.99 | $5.79 | $5.97 | 857.5K |
| Sep 9, 2026 | $6.13 | $6.16 | $5.91 | $5.92 | 1.53M |
| Sep 8, 2026 | $6.46 | $6.48 | $6.1102 | $6.16 | 1.48M |
| Sep 4, 2026 | $6.84 | $6.84 | $6.395 | $6.51 | 2.56M |
| Sep 3, 2026 | $6.68 | $6.98 | $6.49 | $6.93 | 3.77M |
| Sep 2, 2026 | $6.19 | $6.68 | $6.11 | $6.65 | 3.96M |
| Sep 1, 2026 | $6.25 | $6.355 | $6.125 | $6.19 | 1.85M |
| Aug 31, 2026 | $6.29 | $6.425 | $6.215 | $6.29 | 2.86M |
| Aug 28, 2026 | $6.11 | $6.365 | $6.11 | $6.31 | 1.55M |
| Aug 27, 2026 | $6.06 | $6.19 | $6.05 | $6.12 | 1.46M |
| Aug 26, 2026 | $5.89 | $6.01 | $5.84 | $5.97 | 1.22M |
| Aug 25, 2026 | $5.95 | $6.01 | $5.89 | $5.94 | 849.75K |
| Aug 24, 2026 | $5.94 | $5.98 | $5.87 | $5.95 | 1.22M |
| Aug 21, 2026 | $6.00 | $6.00 | $5.835 | $5.90 | 1.24M |
| Aug 20, 2026 | $6.07 | $6.10 | $5.865 | $5.95 | 1.94M |
| Aug 19, 2026 | $6.24 | $6.26 | $5.98 | $6.02 | 3.41M |
| Aug 18, 2026 | $6.41 | $6.41 | $6.05 | $6.16 | 4.52M |
| Aug 17, 2026 | $6.15 | $6.43 | $6.10 | $6.30 | 2.16M |
| Aug 14, 2026 | $6.00 | $6.61 | $5.96 | $6.54 | 3.28M |
| Aug 13, 2026 | $6.135 | $6.48 | $5.92 | $6.45 | 2.45M |
Latest RSKD news
The latest Smart Investors Daily articles mentioning RSKD.
Stock researchResearch & News · Analysis
Loading stock research…