NYSE · RSPC

Invesco S&P 500 Equal Weight Communication Services ETF

Financial Services · Asset Management

$35.11

Down-$0.42 (-1.19%)

Updated Oct 17, 2026, 10:20 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPC

RSPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RSPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$35.67	$35.76	$35.1054	$35.1054	1.79K
Oct 15, 2026	$34.87	$35.5383	$34.87	$35.5383	5.78K
Oct 14, 2026	$34.71	$34.7801	$34.5566	$34.7801	10.56K
Oct 13, 2026	$35.00	$35.09	$34.96	$34.9612	3.36K
Oct 12, 2026	$34.82	$34.88	$34.7901	$34.8433	2.34K
Oct 9, 2026	$35.30	$35.30	$34.7817	$34.7817	4.25K
Oct 8, 2026	$35.05	$35.458	$35.05	$35.458	5.94K
Oct 7, 2026	$34.96	$35.11	$34.72	$35.06	10.51K
Oct 6, 2026	$35.13	$35.13	$34.865	$35.0172	6.7K
Oct 5, 2026	$34.74	$35.13	$34.6801	$35.1045	30.86K
Oct 2, 2026	$34.56	$34.695	$34.56	$34.6697	2.48K
Oct 1, 2026	$35.12	$35.12	$34.55	$34.56	15.59K
Sep 30, 2026	$35.04	$35.40	$35.04	$35.0818	2.15K
Sep 29, 2026	$35.151	$35.151	$35.019	$35.019	3.97K
Sep 28, 2026	$35.46	$35.46	$35.18	$35.2325	5.77K
Sep 25, 2026	$35.64	$35.64	$35.41	$35.4976	7.53K
Sep 24, 2026	$35.60	$35.76	$35.56	$35.7442	2.7K
Sep 23, 2026	$35.67	$35.7793	$35.5961	$35.5961	4.92K
Sep 22, 2026	$36.59	$36.59	$35.84	$35.9421	5.14K
Sep 21, 2026	$36.52	$36.52	$36.4745	$36.4745	880.27
Sep 18, 2026	$36.08	$36.12	$35.8934	$35.8934	3.3K