dividends
RT
NYSE · RTYY
GraniteShares YieldBoost RIOT ETF
Financial Services · Asset Management
$9.48
Down-$0.12 (-1.21%)
Updated Aug 13, 2026, 8:09 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.68K
- P/E ratio
- —
- Dividend yield
- 7.56%
- 52-week range
- $9.47 – $14.67
- Volume
- 8.84K
- Avg. volume
- 11.61K
Price performance
RTYY price history
1M range · 21 trading sessions · Daily adjusted prices
RTYY closed at $9.48 after 21 trading sessions, down 8.83% for the selected period.
- Last close
- $9.48
- Period change
- -8.83%
- Period low
- $9.48
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $9.79 | $9.79 | $9.465 | $9.4757 | 8.84K |
| Aug 11, 2026 | $9.80 | $9.80 | $9.4662 | $9.56 | 28.65K |
| Aug 10, 2026 | $9.49 | $9.545 | $9.48 | $9.49 | 42.67K |
| Aug 7, 2026 | $9.64 | $9.6539 | $9.5819 | $9.60 | 30.1K |
| Aug 6, 2026 | $9.8099 | $9.91 | $9.775 | $9.8287 | 102.21K |
| Aug 5, 2026 | $9.82 | $9.86 | $9.81 | $9.825 | 12.56K |
| Aug 4, 2026 | $9.8307 | $9.88 | $9.79 | $9.814 | 15.5K |
| Aug 3, 2026 | $9.685 | $9.818 | $9.685 | $9.8144 | 27.65K |
| Jul 31, 2026 | $9.77 | $9.8192 | $9.71 | $9.715 | 21.92K |
| Jul 30, 2026 | $9.98 | $10.04 | $9.955 | $10.0153 | 40.5K |
| Jul 29, 2026 | $9.86 | $9.86 | $9.80 | $9.805 | 9.11K |
| Jul 28, 2026 | $9.8899 | $9.96 | $9.86 | $9.91 | 6.66K |
| Jul 27, 2026 | $10.1599 | $10.1599 | $9.92 | $10.005 | 13.99K |
| Jul 24, 2026 | $10.21 | $10.21 | $10.06 | $10.06 | 26.45K |
| Jul 23, 2026 | $10.27 | $10.3598 | $10.27 | $10.315 | 2.41K |
| Jul 22, 2026 | $10.25 | $10.285 | $10.25 | $10.285 | 6.98K |
| Jul 21, 2026 | $10.12 | $10.27 | $10.12 | $10.245 | 14.55K |
| Jul 20, 2026 | $9.98 | $10.115 | $9.98 | $10.09 | 6.34K |
| Jul 17, 2026 | $9.94 | $9.96 | $9.86 | $9.9295 | 6.11K |
| Jul 16, 2026 | $10.26 | $10.26 | $10.15 | $10.1509 | 3.18K |
| Jul 15, 2026 | $10.37 | $10.48 | $10.37 | $10.3934 | 1.63K |
Latest RTYY news
The latest Smart Investors Daily articles mentioning RTYY.
Stock researchCompany · Dividend
Loading stock research…