dividends
RT
NYSE · RTYY
GraniteShares YieldBoost RIOT ETF
Financial Services · Asset Management
$8.56
Down-$0.10 (-1.22%)
Updated Sep 11, 2026, 11:29 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.68K
- P/E ratio
- —
- Dividend yield
- 8.37%
- 52-week range
- $8.51 – $14.67
- Volume
- 16.54K
- Avg. volume
- 11.61K
Price performance
RTYY price history
1M range · 20 trading sessions · Daily adjusted prices
RTYY closed at $8.56 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $8.56
- Period change
- -8.38%
- Period low
- $8.56
- Period high
- $9.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.57 | $8.60 | $8.51 | $8.555 | 16.54K |
| Sep 9, 2026 | $8.66 | $8.665 | $8.57 | $8.61 | 10.78K |
| Sep 8, 2026 | $8.58 | $8.68 | $8.58 | $8.6496 | 37.46K |
| Sep 4, 2026 | $8.60 | $8.68 | $8.56 | $8.64 | 109.74K |
| Sep 3, 2026 | $8.585 | $8.79 | $8.585 | $8.77 | 76.66K |
| Sep 2, 2026 | $8.58 | $8.61 | $8.55 | $8.57 | 12.18K |
| Sep 1, 2026 | $8.64 | $8.64 | $8.5827 | $8.595 | 8.75K |
| Aug 31, 2026 | $8.69 | $8.73 | $8.61 | $8.73 | 21.28K |
| Aug 28, 2026 | $8.96 | $8.96 | $8.69 | $8.70 | 17.19K |
| Aug 27, 2026 | $9.15 | $9.17 | $9.115 | $9.1175 | 47.88K |
| Aug 26, 2026 | $9.11 | $9.14 | $9.0501 | $9.14 | 12.22K |
| Aug 25, 2026 | $9.01 | $9.11 | $9.00 | $9.09 | 20.93K |
| Aug 24, 2026 | $8.93 | $9.029 | $8.93 | $8.98 | 9.09K |
| Aug 21, 2026 | $9.04 | $9.06 | $8.90 | $8.91 | 17.75K |
| Aug 20, 2026 | $9.07 | $9.17 | $9.07 | $9.1481 | 24.21K |
| Aug 19, 2026 | $9.06 | $9.18 | $8.98 | $9.0535 | 11.82K |
| Aug 18, 2026 | $9.18 | $9.2882 | $9.0509 | $9.0732 | 24.88K |
| Aug 17, 2026 | $9.08 | $9.2168 | $9.08 | $9.2168 | 16.3K |
| Aug 14, 2026 | $9.18 | $9.19 | $9.05 | $9.1061 | 44.56K |
| Aug 13, 2026 | $9.43 | $9.52 | $9.3375 | $9.3375 | 64.76K |
Latest RTYY news
The latest Smart Investors Daily articles mentioning RTYY.
Stock researchCompany · Dividend
Loading stock research…