NYSE · RVT

Royce Value Trust Inc.

Financial Services · Asset Management

$18.71

Up+$0.04 (+0.24%)

Updated Aug 26, 2026, 4:50 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$18.78	$18.95	$18.6015	$18.71	269.79K
Aug 24, 2026	$18.72	$18.73	$18.575	$18.59	161.49K
Aug 21, 2026	$18.72	$18.725	$18.5701	$18.71	126.7K
Aug 20, 2026	$18.73	$18.73	$18.55	$18.55	176.49K
Aug 19, 2026	$18.89	$18.9699	$18.66	$18.82	171.33K
Aug 18, 2026	$19.02	$19.12	$18.72	$18.72	190.82K
Aug 17, 2026	$18.99	$19.05	$18.94	$19.03	191.32K
Aug 14, 2026	$18.98	$19.05	$18.945	$18.99	185.83K
Aug 13, 2026	$18.91	$18.97	$18.8042	$18.93	172.15K
Aug 12, 2026	$18.87	$18.93	$18.79	$18.85	151.71K
Aug 11, 2026	$18.78	$18.8799	$18.7201	$18.82	151.29K
Aug 10, 2026	$18.74	$18.82	$18.70	$18.73	199.32K
Aug 7, 2026	$18.69	$18.88	$18.69	$18.82	216.97K
Aug 6, 2026	$18.69	$18.80	$18.56	$18.56	153.04K
Aug 5, 2026	$18.84	$18.84	$18.625	$18.69	301.4K
Aug 4, 2026	$18.52	$18.75	$18.495	$18.73	200.59K
Aug 3, 2026	$18.20	$18.46	$18.12	$18.43	196.26K
Jul 31, 2026	$18.07	$18.12	$17.91	$18.09	244.06K
Jul 30, 2026	$18.05	$18.15	$17.9297	$18.00	230.66K
Jul 29, 2026	$18.19	$18.25	$17.82	$17.88	179.74K
Jul 28, 2026	$18.15	$18.20	$17.9471	$18.16	213.3K