NYSE · RYLD

Global X Russell 2000 Covered Call ETF

Financial Services · Asset Management - Global

$15.25

Up+$0.07 (+0.46%)

Updated Oct 27, 2026, 10:15 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYLD

RYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

RYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$15.18	$15.28	$15.18	$15.25	398.43K
Oct 23, 2026	$15.14	$15.205	$15.11	$15.18	365.68K
Oct 22, 2026	$15.15	$15.23	$15.15	$15.21	467.83K
Oct 21, 2026	$15.20	$15.245	$15.185	$15.22	300.63K
Oct 20, 2026	$15.05	$15.216	$15.05	$15.19	233.03K
Oct 19, 2026	$15.11	$15.12	$15.0501	$15.08	337.47K
Oct 16, 2026	$15.44	$15.44	$15.15	$15.19	500.98K
Oct 15, 2026	$15.17	$15.4099	$15.17	$15.39	405.64K
Oct 14, 2026	$15.36	$15.36	$15.145	$15.20	476.75K
Oct 13, 2026	$15.56	$15.58	$15.4201	$15.49	228.64K
Oct 12, 2026	$15.60	$15.60	$15.535	$15.54	266.57K
Oct 9, 2026	$15.55	$15.61	$15.5105	$15.57	574.25K
Oct 8, 2026	$15.48	$15.52	$15.355	$15.50	928.68K
Oct 7, 2026	$15.525	$15.56	$15.46	$15.49	408.12K
Oct 6, 2026	$15.70	$15.7285	$15.61	$15.63	471.04K
Oct 5, 2026	$15.58	$15.70	$15.57	$15.67	375.7K
Oct 2, 2026	$15.57	$15.66	$15.57	$15.60	315.54K
Oct 1, 2026	$15.45	$15.53	$15.345	$15.48	950.61K
Sep 30, 2026	$15.54	$15.54	$15.45	$15.47	410.44K
Sep 29, 2026	$15.50	$15.545	$15.415	$15.48	455.87K
Sep 28, 2026	$15.49	$15.56	$15.4601	$15.50	325.13K