price
NYSE · SAP
SAP SE
Technology · Software - Application
$209.45
Down-$4.21 (-1.97%)
Updated Sep 20, 2026, 3:21 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 288.2B
- P/E ratio
- 37.6
- Dividend yield
- 1.26%
- 52-week range
- $144.97 – $281.37
- Volume
- 1.89M
- Avg. volume
- 1.57M
Price performance
SAP price history
1M range · 19 trading sessions · Daily adjusted prices
SAP closed at $209.45 after 19 trading sessions, down 4.21% for the selected period.
- Last close
- $209.45
- Period change
- -4.21%
- Period low
- $205.95
- Period high
- $221.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $212.575 | $213.12 | $209.33 | $209.45 | 1.89M |
| Sep 17, 2026 | $214.07 | $216.5919 | $212.08 | $213.66 | 1.1M |
| Sep 16, 2026 | $213.13 | $215.9759 | $212.88 | $213.20 | 1.32M |
| Sep 15, 2026 | $213.55 | $218.69 | $213.04 | $215.67 | 1.85M |
| Sep 14, 2026 | $215.15 | $218.64 | $212.02 | $218.28 | 2.02M |
| Sep 11, 2026 | $204.60 | $207.72 | $204.60 | $206.36 | 1.72M |
| Sep 10, 2026 | $206.35 | $208.095 | $203.7412 | $205.95 | 2.24M |
| Sep 9, 2026 | $215.84 | $215.85 | $209.03 | $209.14 | 2.49M |
| Sep 8, 2026 | $213.12 | $213.18 | $209.16 | $211.49 | 2.57M |
| Sep 4, 2026 | $219.56 | $220.33 | $214.47 | $215.11 | 2.3M |
| Sep 3, 2026 | $215.71 | $218.01 | $213.955 | $217.03 | 2.39M |
| Sep 2, 2026 | $212.50 | $214.15 | $209.38 | $209.69 | 1.51M |
| Sep 1, 2026 | $215.86 | $218.00 | $211.86 | $212.04 | 2.55M |
| Aug 31, 2026 | $219.82 | $223.28 | $219.73 | $220.89 | 3.03M |
| Aug 28, 2026 | $219.77 | $222.96 | $219.56 | $221.54 | 2.32M |
| Aug 27, 2026 | $216.26 | $222.40 | $215.62 | $221.17 | 3.29M |
| Aug 26, 2026 | $208.58 | $212.32 | $208.57 | $211.68 | 2.82M |
| Aug 25, 2026 | $215.305 | $218.085 | $214.95 | $216.93 | 1.85M |
| Aug 24, 2026 | $216.99 | $220.085 | $216.90 | $218.66 | 2.12M |
Latest SAP news
The latest Smart Investors Daily articles mentioning SAP.
Stock researchCompany · Earnings
Loading stock research…