earnings
NYSE · SAP
SAP SE
Technology · Software - Application
$235.02
Up+$0.95 (+0.41%)
Updated Oct 31, 2026, 5:52 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 288.2B
- P/E ratio
- 37.6
- Dividend yield
- 1.12%
- 52-week range
- $144.97 – $265.88
- Volume
- 2.22M
- Avg. volume
- 1.57M
Price performance · SAP
SAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SAP closed at $235.02 after 21 trading sessions, up 12.68% for the selected period.
- Last close
- $235.02
- Period change
- +12.68%
- Period low
- $207.74
- Period high
- $240.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $237.99 | $239.03 | $234.165 | $235.02 | 2.22M |
| Oct 29, 2026 | $232.77 | $235.385 | $230.48 | $234.07 | 2.15M |
| Oct 28, 2026 | $234.92 | $238.51 | $234.56 | $236.93 | 1.81M |
| Oct 27, 2026 | $239.14 | $239.89 | $235.70 | $235.80 | 2.02M |
| Oct 26, 2026 | $239.89 | $241.50 | $236.5818 | $238.55 | 2.06M |
| Oct 23, 2026 | $239.64 | $241.84 | $237.57 | $238.14 | 2.1M |
| Oct 22, 2026 | $237.06 | $243.05 | $236.29 | $240.59 | 5.19M |
| Oct 21, 2026 | $231.57 | $234.72 | $229.67 | $232.73 | 4.35M |
| Oct 20, 2026 | $226.43 | $229.00 | $225.79 | $228.98 | 2.67M |
| Oct 19, 2026 | $222.46 | $226.58 | $222.31 | $226.03 | 2.17M |
| Oct 16, 2026 | $228.615 | $229.54 | $221.86 | $224.29 | 4.75M |
| Oct 15, 2026 | $223.02 | $227.42 | $222.68 | $225.00 | 2.67M |
| Oct 14, 2026 | $220.21 | $221.79 | $218.45 | $220.49 | 1.69M |
| Oct 13, 2026 | $218.00 | $222.21 | $218.00 | $219.75 | 2.14M |
| Oct 12, 2026 | $217.20 | $221.215 | $215.70 | $217.85 | 2.39M |
| Oct 9, 2026 | $213.74 | $215.68 | $213.22 | $214.78 | 2.24M |
| Oct 8, 2026 | $210.91 | $213.31 | $205.91 | $212.40 | 2.25M |
| Oct 7, 2026 | $210.58 | $211.54 | $208.20 | $210.13 | 1.99M |
| Oct 6, 2026 | $212.22 | $213.69 | $210.07 | $210.46 | 1.65M |
| Oct 5, 2026 | $208.61 | $211.015 | $206.46 | $207.74 | 1.35M |
| Oct 2, 2026 | $210.01 | $210.31 | $206.36 | $208.57 | 1.41M |
Latest SAP news
The latest Smart Investors Daily articles mentioning SAP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…