NYSE · SARO

StandardAero, Inc.

Industrials · Aerospace & Defense

$21.45

Up+$0.02 (+0.09%)

Updated Oct 22, 2026, 9:16 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SARO

SARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$21.88	$22.14	$21.34	$21.45	3.5M
Oct 20, 2026	$21.25	$21.73	$21.00	$21.43	2.97M
Oct 19, 2026	$21.24	$21.4151	$20.90	$21.37	2.47M
Oct 16, 2026	$21.24	$21.96	$21.145	$21.31	4.97M
Oct 15, 2026	$19.99	$21.00	$19.83	$20.99	3.66M
Oct 14, 2026	$19.56	$20.10	$19.56	$19.76	2.35M
Oct 13, 2026	$20.00	$20.26	$19.60	$19.88	3.66M
Oct 12, 2026	$20.05	$20.40	$19.89	$19.91	2.94M
Oct 9, 2026	$20.49	$20.789	$20.17	$20.17	3.35M
Oct 8, 2026	$20.03	$20.395	$19.8505	$20.33	3.51M
Oct 7, 2026	$20.79	$20.79	$19.9825	$20.25	3.24M
Oct 6, 2026	$21.20	$21.40	$20.905	$20.94	3.48M
Oct 5, 2026	$21.05	$21.55	$20.93	$21.04	3.77M
Oct 2, 2026	$21.45	$21.49	$20.835	$21.05	3.7M
Oct 1, 2026	$21.24	$21.53	$20.785	$21.17	4.51M
Sep 30, 2026	$21.63	$21.82	$21.33	$21.35	3.66M
Sep 29, 2026	$21.78	$22.11	$21.47	$21.75	5.07M
Sep 28, 2026	$22.36	$22.655	$22.05	$22.22	5.29M
Sep 25, 2026	$22.09	$22.88	$21.99	$22.74	4.3M
Sep 24, 2026	$22.53	$22.635	$22.145	$22.18	4.35M
Sep 23, 2026	$22.68	$22.99	$22.57	$22.58	3.16M