NYSE · SARO

StandardAero, Inc.

Industrials · Aerospace & Defense

$28.49

Down-$0.48 (-1.66%)

Updated Nov 11, 2026, 11:42 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SARO

SARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

SARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$28.83	$29.35	$28.035	$28.49	5.85M
Nov 9, 2026	$28.27	$29.03	$27.825	$28.97	6.77M
Nov 6, 2026	$27.23	$27.74	$25.56	$27.63	6.85M
Nov 5, 2026	$25.62	$26.20	$24.70	$25.30	4.7M
Nov 4, 2026	$25.76	$26.455	$24.82	$25.71	4.18M
Nov 3, 2026	$25.22	$25.55	$24.80	$25.23	4.11M
Nov 2, 2026	$23.72	$25.15	$23.67	$25.13	4.6M
Oct 30, 2026	$23.84	$24.005	$23.155	$23.38	4.81M
Oct 29, 2026	$22.68	$24.12	$22.45	$23.79	4.46M
Oct 28, 2026	$22.41	$22.56	$22.01	$22.21	3.19M
Oct 27, 2026	$22.49	$22.56	$21.86	$22.42	2.67M
Oct 26, 2026	$21.78	$22.475	$21.75	$22.44	2.72M
Oct 23, 2026	$21.44	$21.82	$21.00	$21.78	3.5M
Oct 22, 2026	$21.28	$21.78	$21.1945	$21.72	2.74M
Oct 21, 2026	$21.88	$22.14	$21.34	$21.45	3.35M
Oct 20, 2026	$21.25	$21.73	$21.00	$21.43	2.97M
Oct 19, 2026	$21.24	$21.4151	$20.90	$21.37	2.47M
Oct 16, 2026	$21.24	$21.96	$21.145	$21.31	4.97M
Oct 15, 2026	$19.99	$21.00	$19.83	$20.99	3.66M
Oct 14, 2026	$19.56	$20.10	$19.56	$19.76	2.35M
Oct 13, 2026	$20.00	$20.26	$19.60	$19.88	3.66M